currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-PLN og PLN-NZD vekselkurser - 2025

NZD-PLN og PLN-NZD vekselkurser - 2025

NZD-PLN og PLN-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-PLN og PLN-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 2,2581 PLN
1 PLN = 0,4428 NZD

Jan 2025

DatoNZD-PLNPLN-NZD
01 jan 2025 1 NZD = 2.2993 PLN 1 PLN = 0.4349 NZD
02 jan 2025 1 NZD = 2.3232 PLN 1 PLN = 0.4304 NZD
03 jan 2025 1 NZD = 2.3257 PLN 1 PLN = 0.43 NZD
04 jan 2025 1 NZD = 2.3104 PLN 1 PLN = 0.4328 NZD
05 jan 2025 1 NZD = 2.3252 PLN 1 PLN = 0.4301 NZD
06 jan 2025 1 NZD = 2.3175 PLN 1 PLN = 0.4315 NZD
07 jan 2025 1 NZD = 2.3232 PLN 1 PLN = 0.4304 NZD
08 jan 2025 1 NZD = 2.323 PLN 1 PLN = 0.4305 NZD
09 jan 2025 1 NZD = 2.3203 PLN 1 PLN = 0.431 NZD
10 jan 2025 1 NZD = 2.3125 PLN 1 PLN = 0.4324 NZD
11 jan 2025 1 NZD = 2.3154 PLN 1 PLN = 0.4319 NZD
12 jan 2025 1 NZD = 2.3134 PLN 1 PLN = 0.4323 NZD
13 jan 2025 1 NZD = 2.3257 PLN 1 PLN = 0.43 NZD
14 jan 2025 1 NZD = 2.3313 PLN 1 PLN = 0.4289 NZD
15 jan 2025 1 NZD = 2.3193 PLN 1 PLN = 0.4312 NZD
16 jan 2025 1 NZD = 2.319 PLN 1 PLN = 0.4312 NZD
17 jan 2025 1 NZD = 2.3099 PLN 1 PLN = 0.4329 NZD
18 jan 2025 1 NZD = 2.3157 PLN 1 PLN = 0.4318 NZD
19 jan 2025 1 NZD = 2.31 PLN 1 PLN = 0.4329 NZD
20 jan 2025 1 NZD = 2.3167 PLN 1 PLN = 0.4316 NZD
21 jan 2025 1 NZD = 2.3103 PLN 1 PLN = 0.4329 NZD
22 jan 2025 1 NZD = 2.2989 PLN 1 PLN = 0.435 NZD
23 jan 2025 1 NZD = 2.2912 PLN 1 PLN = 0.4365 NZD
24 jan 2025 1 NZD = 2.2946 PLN 1 PLN = 0.4358 NZD
25 jan 2025 1 NZD = 2.2726 PLN 1 PLN = 0.44 NZD
26 jan 2025 1 NZD = 2.2894 PLN 1 PLN = 0.4368 NZD
27 jan 2025 1 NZD = 2.2884 PLN 1 PLN = 0.437 NZD
28 jan 2025 1 NZD = 2.2819 PLN 1 PLN = 0.4382 NZD
29 jan 2025 1 NZD = 2.2868 PLN 1 PLN = 0.4373 NZD
30 jan 2025 1 NZD = 2.2845 PLN 1 PLN = 0.4377 NZD
31 jan 2025 1 NZD = 2.2922 PLN 1 PLN = 0.4363 NZD

Feb 2025

DatoNZD-PLNPLN-NZD
01 feb 2025 1 NZD = 2.2924 PLN 1 PLN = 0.4362 NZD
02 feb 2025 1 NZD = 2.2914 PLN 1 PLN = 0.4364 NZD
03 feb 2025 1 NZD = 2.2946 PLN 1 PLN = 0.4358 NZD
04 feb 2025 1 NZD = 2.2917 PLN 1 PLN = 0.4364 NZD
05 feb 2025 1 NZD = 2.2896 PLN 1 PLN = 0.4368 NZD
06 feb 2025 1 NZD = 2.298 PLN 1 PLN = 0.4352 NZD
07 feb 2025 1 NZD = 2.2931 PLN 1 PLN = 0.4361 NZD
08 feb 2025 1 NZD = 2.2889 PLN 1 PLN = 0.4369 NZD
09 feb 2025 1 NZD = 2.2949 PLN 1 PLN = 0.4357 NZD
10 feb 2025 1 NZD = 2.2887 PLN 1 PLN = 0.4369 NZD
11 feb 2025 1 NZD = 2.2841 PLN 1 PLN = 0.4378 NZD
12 feb 2025 1 NZD = 2.2683 PLN 1 PLN = 0.4408 NZD
13 feb 2025 1 NZD = 2.2609 PLN 1 PLN = 0.4423 NZD
14 feb 2025 1 NZD = 2.2699 PLN 1 PLN = 0.4406 NZD
15 feb 2025 1 NZD = 2.2756 PLN 1 PLN = 0.4394 NZD
16 feb 2025 1 NZD = 2.2753 PLN 1 PLN = 0.4395 NZD
17 feb 2025 1 NZD = 2.2775 PLN 1 PLN = 0.4391 NZD
18 feb 2025 1 NZD = 2.2709 PLN 1 PLN = 0.4404 NZD
19 feb 2025 1 NZD = 2.2892 PLN 1 PLN = 0.4368 NZD
20 feb 2025 1 NZD = 2.2994 PLN 1 PLN = 0.4349 NZD
21 feb 2025 1 NZD = 2.2926 PLN 1 PLN = 0.4362 NZD
22 feb 2025 1 NZD = 2.284 PLN 1 PLN = 0.4378 NZD
23 feb 2025 1 NZD = 2.2838 PLN 1 PLN = 0.4379 NZD
24 feb 2025 1 NZD = 2.2772 PLN 1 PLN = 0.4391 NZD
25 feb 2025 1 NZD = 2.2574 PLN 1 PLN = 0.443 NZD
26 feb 2025 1 NZD = 2.2479 PLN 1 PLN = 0.4449 NZD
27 feb 2025 1 NZD = 2.2395 PLN 1 PLN = 0.4465 NZD
28 feb 2025 1 NZD = 2.2376 PLN 1 PLN = 0.4469 NZD

Mar 2025

DatoNZD-PLNPLN-NZD
01 mar 2025 1 NZD = 2.2631 PLN 1 PLN = 0.4419 NZD
02 mar 2025 1 NZD = 2.2623 PLN 1 PLN = 0.442 NZD
03 mar 2025 1 NZD = 2.2592 PLN 1 PLN = 0.4426 NZD
04 mar 2025 1 NZD = 2.2243 PLN 1 PLN = 0.4496 NZD
05 mar 2025 1 NZD = 2.2051 PLN 1 PLN = 0.4535 NZD
06 mar 2025 1 NZD = 2.2201 PLN 1 PLN = 0.4504 NZD
07 mar 2025 1 NZD = 2.2 PLN 1 PLN = 0.4545 NZD
08 mar 2025 1 NZD = 2.1949 PLN 1 PLN = 0.4556 NZD
09 mar 2025 1 NZD = 2.1983 PLN 1 PLN = 0.4549 NZD
10 mar 2025 1 NZD = 2.2069 PLN 1 PLN = 0.4531 NZD
11 mar 2025 1 NZD = 2.2132 PLN 1 PLN = 0.4518 NZD
12 mar 2025 1 NZD = 2.1998 PLN 1 PLN = 0.4546 NZD
13 mar 2025 1 NZD = 2.2042 PLN 1 PLN = 0.4537 NZD
14 mar 2025 1 NZD = 2.2112 PLN 1 PLN = 0.4523 NZD
15 mar 2025 1 NZD = 2.2095 PLN 1 PLN = 0.4526 NZD
16 mar 2025 1 NZD = 2.2056 PLN 1 PLN = 0.4534 NZD
17 mar 2025 1 NZD = 2.2245 PLN 1 PLN = 0.4495 NZD
18 mar 2025 1 NZD = 2.2258 PLN 1 PLN = 0.4493 NZD
19 mar 2025 1 NZD = 2.2158 PLN 1 PLN = 0.4513 NZD
20 mar 2025 1 NZD = 2.2079 PLN 1 PLN = 0.4529 NZD
21 mar 2025 1 NZD = 2.226 PLN 1 PLN = 0.4492 NZD
22 mar 2025 1 NZD = 2.2228 PLN 1 PLN = 0.4499 NZD
23 mar 2025 1 NZD = 2.2217 PLN 1 PLN = 0.4501 NZD
24 mar 2025 1 NZD = 2.2183 PLN 1 PLN = 0.4508 NZD
25 mar 2025 1 NZD = 2.2189 PLN 1 PLN = 0.4507 NZD
26 mar 2025 1 NZD = 2.2267 PLN 1 PLN = 0.4491 NZD
27 mar 2025 1 NZD = 2.2366 PLN 1 PLN = 0.4471 NZD
28 mar 2025 1 NZD = 2.2191 PLN 1 PLN = 0.4506 NZD
29 mar 2025 1 NZD = 2.2094 PLN 1 PLN = 0.4526 NZD
30 mar 2025 1 NZD = 2.2063 PLN 1 PLN = 0.4532 NZD
31 mar 2025 1 NZD = 2.198 PLN 1 PLN = 0.455 NZD

Apr 2025

DatoNZD-PLNPLN-NZD
01 apr 2025 1 NZD = 2.1951 PLN 1 PLN = 0.4556 NZD
02 apr 2025 1 NZD = 2.2216 PLN 1 PLN = 0.4501 NZD
03 apr 2025 1 NZD = 2.2329 PLN 1 PLN = 0.4478 NZD
04 apr 2025 1 NZD = 2.1718 PLN 1 PLN = 0.4604 NZD
05 apr 2025 1 NZD = 2.1771 PLN 1 PLN = 0.4593 NZD
06 apr 2025 1 NZD = 2.182 PLN 1 PLN = 0.4583 NZD
07 apr 2025 1 NZD = 2.1861 PLN 1 PLN = 0.4574 NZD
08 apr 2025 1 NZD = 2.1991 PLN 1 PLN = 0.4547 NZD
09 apr 2025 1 NZD = 2.1575 PLN 1 PLN = 0.4635 NZD
10 apr 2025 1 NZD = 2.2134 PLN 1 PLN = 0.4518 NZD
11 apr 2025 1 NZD = 2.2158 PLN 1 PLN = 0.4513 NZD
12 apr 2025 1 NZD = 2.2004 PLN 1 PLN = 0.4545 NZD
13 apr 2025 1 NZD = 2.1982 PLN 1 PLN = 0.4549 NZD
14 apr 2025 1 NZD = 2.2174 PLN 1 PLN = 0.451 NZD
15 apr 2025 1 NZD = 2.2405 PLN 1 PLN = 0.4463 NZD
16 apr 2025 1 NZD = 2.2486 PLN 1 PLN = 0.4447 NZD
17 apr 2025 1 NZD = 2.2346 PLN 1 PLN = 0.4475 NZD
18 apr 2025 1 NZD = 2.2475 PLN 1 PLN = 0.4449 NZD
19 apr 2025 1 NZD = 2.2475 PLN 1 PLN = 0.4449 NZD

NZD-PLN og PLN-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats