currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-PKR og PKR-NZD vekselkurser - 2025

NZD-PKR og PKR-NZD vekselkurser - 2025

NZD-PKR og PKR-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-PKR og PKR-NZD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NZD = 159,024 PKR
1 PKR = 0,0063 NZD

Jan 2025

DatoNZD-PKRPKR-NZD
01 jan 2025 1 NZD = 155.6909 PKR 1 PKR = 0.0064 NZD
02 jan 2025 1 NZD = 156.3358 PKR 1 PKR = 0.0064 NZD
03 jan 2025 1 NZD = 156.147 PKR 1 PKR = 0.0064 NZD
04 jan 2025 1 NZD = 155.0634 PKR 1 PKR = 0.0064 NZD
05 jan 2025 1 NZD = 156.0574 PKR 1 PKR = 0.0064 NZD
06 jan 2025 1 NZD = 158.3586 PKR 1 PKR = 0.0063 NZD
07 jan 2025 1 NZD = 158.0513 PKR 1 PKR = 0.0063 NZD
08 jan 2025 1 NZD = 156.0199 PKR 1 PKR = 0.0064 NZD
09 jan 2025 1 NZD = 155.9293 PKR 1 PKR = 0.0064 NZD
10 jan 2025 1 NZD = 155.5199 PKR 1 PKR = 0.0064 NZD
11 jan 2025 1 NZD = 155.5553 PKR 1 PKR = 0.0064 NZD
12 jan 2025 1 NZD = 155.421 PKR 1 PKR = 0.0064 NZD
13 jan 2025 1 NZD = 154.7501 PKR 1 PKR = 0.0065 NZD
14 jan 2025 1 NZD = 156.0572 PKR 1 PKR = 0.0064 NZD
15 jan 2025 1 NZD = 156.1019 PKR 1 PKR = 0.0064 NZD
16 jan 2025 1 NZD = 156.0463 PKR 1 PKR = 0.0064 NZD
17 jan 2025 1 NZD = 155.6994 PKR 1 PKR = 0.0064 NZD
18 jan 2025 1 NZD = 155.5297 PKR 1 PKR = 0.0064 NZD
19 jan 2025 1 NZD = 155.6008 PKR 1 PKR = 0.0064 NZD
20 jan 2025 1 NZD = 156.4595 PKR 1 PKR = 0.0064 NZD
21 jan 2025 1 NZD = 156.878 PKR 1 PKR = 0.0064 NZD
22 jan 2025 1 NZD = 157.3217 PKR 1 PKR = 0.0064 NZD
23 jan 2025 1 NZD = 157.9609 PKR 1 PKR = 0.0063 NZD
24 jan 2025 1 NZD = 159.0566 PKR 1 PKR = 0.0063 NZD
25 jan 2025 1 NZD = 157.4487 PKR 1 PKR = 0.0064 NZD
26 jan 2025 1 NZD = 158.8659 PKR 1 PKR = 0.0063 NZD
27 jan 2025 1 NZD = 158.9359 PKR 1 PKR = 0.0063 NZD
28 jan 2025 1 NZD = 157.7068 PKR 1 PKR = 0.0063 NZD
29 jan 2025 1 NZD = 157.5029 PKR 1 PKR = 0.0063 NZD
30 jan 2025 1 NZD = 157.533 PKR 1 PKR = 0.0063 NZD
31 jan 2025 1 NZD = 157.4006 PKR 1 PKR = 0.0064 NZD

Feb 2025

DatoNZD-PKRPKR-NZD
01 feb 2025 1 NZD = 157.1736 PKR 1 PKR = 0.0064 NZD
02 feb 2025 1 NZD = 157.3813 PKR 1 PKR = 0.0064 NZD
03 feb 2025 1 NZD = 155.5207 PKR 1 PKR = 0.0064 NZD
04 feb 2025 1 NZD = 156.4094 PKR 1 PKR = 0.0064 NZD
05 feb 2025 1 NZD = 158.5979 PKR 1 PKR = 0.0063 NZD
06 feb 2025 1 NZD = 158.0207 PKR 1 PKR = 0.0063 NZD
07 feb 2025 1 NZD = 158.4043 PKR 1 PKR = 0.0063 NZD
08 feb 2025 1 NZD = 158.6367 PKR 1 PKR = 0.0063 NZD
09 feb 2025 1 NZD = 158.6367 PKR 1 PKR = 0.0063 NZD
10 feb 2025 1 NZD = 157.8905 PKR 1 PKR = 0.0063 NZD
11 feb 2025 1 NZD = 157.6184 PKR 1 PKR = 0.0063 NZD
12 feb 2025 1 NZD = 157.5462 PKR 1 PKR = 0.0063 NZD
13 feb 2025 1 NZD = 156.818 PKR 1 PKR = 0.0064 NZD
14 feb 2025 1 NZD = 159.4027 PKR 1 PKR = 0.0063 NZD
15 feb 2025 1 NZD = 159.4375 PKR 1 PKR = 0.0063 NZD
16 feb 2025 1 NZD = 159.4375 PKR 1 PKR = 0.0063 NZD
17 feb 2025 1 NZD = 160.1163 PKR 1 PKR = 0.0062 NZD
18 feb 2025 1 NZD = 159.3717 PKR 1 PKR = 0.0063 NZD
19 feb 2025 1 NZD = 159.5745 PKR 1 PKR = 0.0063 NZD
20 feb 2025 1 NZD = 159.9323 PKR 1 PKR = 0.0063 NZD
21 feb 2025 1 NZD = 161.0183 PKR 1 PKR = 0.0062 NZD
22 feb 2025 1 NZD = 160.5463 PKR 1 PKR = 0.0062 NZD
23 feb 2025 1 NZD = 160.5324 PKR 1 PKR = 0.0062 NZD
24 feb 2025 1 NZD = 160.7257 PKR 1 PKR = 0.0062 NZD
25 feb 2025 1 NZD = 159.8024 PKR 1 PKR = 0.0063 NZD
26 feb 2025 1 NZD = 159.2963 PKR 1 PKR = 0.0063 NZD
27 feb 2025 1 NZD = 158.8363 PKR 1 PKR = 0.0063 NZD
28 feb 2025 1 NZD = 156.7433 PKR 1 PKR = 0.0064 NZD

Mar 2025

DatoNZD-PKRPKR-NZD
01 mar 2025 1 NZD = 156.6042 PKR 1 PKR = 0.0064 NZD
02 mar 2025 1 NZD = 156.4948 PKR 1 PKR = 0.0064 NZD
03 mar 2025 1 NZD = 156.7707 PKR 1 PKR = 0.0064 NZD
04 mar 2025 1 NZD = 157.7682 PKR 1 PKR = 0.0063 NZD
05 mar 2025 1 NZD = 158.9381 PKR 1 PKR = 0.0063 NZD
06 mar 2025 1 NZD = 160.5424 PKR 1 PKR = 0.0062 NZD
07 mar 2025 1 NZD = 160.1382 PKR 1 PKR = 0.0062 NZD
08 mar 2025 1 NZD = 159.8665 PKR 1 PKR = 0.0063 NZD
09 mar 2025 1 NZD = 160.0858 PKR 1 PKR = 0.0062 NZD
10 mar 2025 1 NZD = 160.5337 PKR 1 PKR = 0.0062 NZD
11 mar 2025 1 NZD = 159.8375 PKR 1 PKR = 0.0063 NZD
12 mar 2025 1 NZD = 160.1498 PKR 1 PKR = 0.0062 NZD
13 mar 2025 1 NZD = 159.643 PKR 1 PKR = 0.0063 NZD
14 mar 2025 1 NZD = 160.596 PKR 1 PKR = 0.0062 NZD
15 mar 2025 1 NZD = 160.762 PKR 1 PKR = 0.0062 NZD
16 mar 2025 1 NZD = 160.9488 PKR 1 PKR = 0.0062 NZD
17 mar 2025 1 NZD = 162.0895 PKR 1 PKR = 0.0062 NZD
18 mar 2025 1 NZD = 162.586 PKR 1 PKR = 0.0062 NZD
19 mar 2025 1 NZD = 162.2198 PKR 1 PKR = 0.0062 NZD
20 mar 2025 1 NZD = 160.6501 PKR 1 PKR = 0.0062 NZD
21 mar 2025 1 NZD = 161.2449 PKR 1 PKR = 0.0062 NZD
22 mar 2025 1 NZD = 160.1895 PKR 1 PKR = 0.0062 NZD
23 mar 2025 1 NZD = 160.6122 PKR 1 PKR = 0.0062 NZD
24 mar 2025 1 NZD = 160.4212 PKR 1 PKR = 0.0062 NZD
25 mar 2025 1 NZD = 161.0366 PKR 1 PKR = 0.0062 NZD
26 mar 2025 1 NZD = 161.4373 PKR 1 PKR = 0.0062 NZD
27 mar 2025 1 NZD = 160.8364 PKR 1 PKR = 0.0062 NZD
28 mar 2025 1 NZD = 160.3617 PKR 1 PKR = 0.0062 NZD
29 mar 2025 1 NZD = 160.2505 PKR 1 PKR = 0.0062 NZD
30 mar 2025 1 NZD = 160.1589 PKR 1 PKR = 0.0062 NZD
31 mar 2025 1 NZD = 159.4161 PKR 1 PKR = 0.0063 NZD

Apr 2025

DatoNZD-PKRPKR-NZD
01 apr 2025 1 NZD = 159.0175 PKR 1 PKR = 0.0063 NZD
02 apr 2025 1 NZD = 160.8722 PKR 1 PKR = 0.0062 NZD
03 apr 2025 1 NZD = 163.0485 PKR 1 PKR = 0.0061 NZD
04 apr 2025 1 NZD = 158.2081 PKR 1 PKR = 0.0063 NZD
05 apr 2025 1 NZD = 158.0681 PKR 1 PKR = 0.0063 NZD
06 apr 2025 1 NZD = 158.054 PKR 1 PKR = 0.0063 NZD
07 apr 2025 1 NZD = 156.6341 PKR 1 PKR = 0.0064 NZD
08 apr 2025 1 NZD = 157.0445 PKR 1 PKR = 0.0064 NZD
09 apr 2025 1 NZD = 155.5931 PKR 1 PKR = 0.0064 NZD
10 apr 2025 1 NZD = 159.7508 PKR 1 PKR = 0.0063 NZD
11 apr 2025 1 NZD = 163.074 PKR 1 PKR = 0.0061 NZD
12 apr 2025 1 NZD = 163.0347 PKR 1 PKR = 0.0061 NZD
13 apr 2025 1 NZD = 163.4122 PKR 1 PKR = 0.0061 NZD
14 apr 2025 1 NZD = 164.7842 PKR 1 PKR = 0.0061 NZD
15 apr 2025 1 NZD = 166.1569 PKR 1 PKR = 0.006 NZD
16 apr 2025 1 NZD = 165.9485 PKR 1 PKR = 0.006 NZD
17 apr 2025 1 NZD = 166.5574 PKR 1 PKR = 0.006 NZD
18 apr 2025 1 NZD = 167.6192 PKR 1 PKR = 0.006 NZD
19 apr 2025 1 NZD = 167.6197 PKR 1 PKR = 0.006 NZD

NZD-PKR og PKR-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats