> NZD-PHP og PHP-NZD vekselkurser - 2026

NZD-PHP og PHP-NZD vekselkurser - 2026

NZD-PHP og PHP-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-PHP og PHP-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 NZD = 34,786 PHP

1 PHP = 0,0287 NZD

1år 2år 3år

NZD til PHPPHP til NZD

Jan 2026

Dato	NZD-PHP	PHP-NZD
01 jan 2026	1 NZD = 33.8708 PHP	1 PHP = 0.0295 NZD
02 jan 2026	1 NZD = 33.9533 PHP	1 PHP = 0.0295 NZD
03 jan 2026	1 NZD = 33.923 PHP	1 PHP = 0.0295 NZD
04 jan 2026	1 NZD = 33.923 PHP	1 PHP = 0.0295 NZD
05 jan 2026	1 NZD = 34.0507 PHP	1 PHP = 0.0294 NZD
06 jan 2026	1 NZD = 34.2816 PHP	1 PHP = 0.0292 NZD
07 jan 2026	1 NZD = 34.364 PHP	1 PHP = 0.0291 NZD
08 jan 2026	1 NZD = 34.0218 PHP	1 PHP = 0.0294 NZD
09 jan 2026	1 NZD = 33.9493 PHP	1 PHP = 0.0295 NZD
10 jan 2026	1 NZD = 33.9944 PHP	1 PHP = 0.0294 NZD
11 jan 2026	1 NZD = 33.9796 PHP	1 PHP = 0.0294 NZD
12 jan 2026	1 NZD = 34.1223 PHP	1 PHP = 0.0293 NZD
13 jan 2026	1 NZD = 36.2163 PHP	1 PHP = 0.0276 NZD
14 jan 2026	1 NZD = 34.1776 PHP	1 PHP = 0.0293 NZD
15 jan 2026	1 NZD = 34.1904 PHP	1 PHP = 0.0292 NZD
16 jan 2026	1 NZD = 34.215 PHP	1 PHP = 0.0292 NZD
17 jan 2026	1 NZD = 34.1843 PHP	1 PHP = 0.0293 NZD
18 jan 2026	1 NZD = 34.1843 PHP	1 PHP = 0.0293 NZD
19 jan 2026	1 NZD = 34.394 PHP	1 PHP = 0.0291 NZD
20 jan 2026	1 NZD = 34.5624 PHP	1 PHP = 0.0289 NZD
21 jan 2026	1 NZD = 34.682 PHP	1 PHP = 0.0288 NZD
22 jan 2026	1 NZD = 34.7497 PHP	1 PHP = 0.0288 NZD
23 jan 2026	1 NZD = 34.8987 PHP	1 PHP = 0.0287 NZD
24 jan 2026	1 NZD = 35.0913 PHP	1 PHP = 0.0285 NZD
25 jan 2026	1 NZD = 34.7286 PHP	1 PHP = 0.0288 NZD
26 jan 2026	1 NZD = 35.2701 PHP	1 PHP = 0.0284 NZD
27 jan 2026	1 NZD = 35.3386 PHP	1 PHP = 0.0283 NZD
28 jan 2026	1 NZD = 35.4705 PHP	1 PHP = 0.0282 NZD
29 jan 2026	1 NZD = 35.7875 PHP	1 PHP = 0.0279 NZD
30 jan 2026	1 NZD = 35.7032 PHP	1 PHP = 0.028 NZD
31 jan 2026	1 NZD = 35.4727 PHP	1 PHP = 0.0282 NZD

Feb 2026

Dato	NZD-PHP	PHP-NZD
01 feb 2026	1 NZD = 35.5464 PHP	1 PHP = 0.0281 NZD
02 feb 2026	1 NZD = 35.4435 PHP	1 PHP = 0.0282 NZD
03 feb 2026	1 NZD = 35.6206 PHP	1 PHP = 0.0281 NZD
04 feb 2026	1 NZD = 35.5757 PHP	1 PHP = 0.0281 NZD
05 feb 2026	1 NZD = 35.2054 PHP	1 PHP = 0.0284 NZD
06 feb 2026	1 NZD = 35.0709 PHP	1 PHP = 0.0285 NZD
07 feb 2026	1 NZD = 35.2061 PHP	1 PHP = 0.0284 NZD
08 feb 2026	1 NZD = 34.9399 PHP	1 PHP = 0.0286 NZD
09 feb 2026	1 NZD = 35.249 PHP	1 PHP = 0.0284 NZD
10 feb 2026	1 NZD = 35.3681 PHP	1 PHP = 0.0283 NZD
11 feb 2026	1 NZD = 35.3084 PHP	1 PHP = 0.0283 NZD
12 feb 2026	1 NZD = 35.1985 PHP	1 PHP = 0.0284 NZD
13 feb 2026	1 NZD = 34.8855 PHP	1 PHP = 0.0287 NZD
14 feb 2026	1 NZD = 34.9463 PHP	1 PHP = 0.0286 NZD
15 feb 2026	1 NZD = 34.7988 PHP	1 PHP = 0.0287 NZD
16 feb 2026	1 NZD = 35.0169 PHP	1 PHP = 0.0286 NZD
17 feb 2026	1 NZD = 34.8649 PHP	1 PHP = 0.0287 NZD
18 feb 2026	1 NZD = 34.7633 PHP	1 PHP = 0.0288 NZD
19 feb 2026	1 NZD = 34.665 PHP	1 PHP = 0.0288 NZD
20 feb 2026	1 NZD = 34.6366 PHP	1 PHP = 0.0289 NZD
21 feb 2026	1 NZD = 34.7084 PHP	1 PHP = 0.0288 NZD
22 feb 2026	1 NZD = 34.7084 PHP	1 PHP = 0.0288 NZD
23 feb 2026	1 NZD = 34.3581 PHP	1 PHP = 0.0291 NZD
24 feb 2026	1 NZD = 34.3613 PHP	1 PHP = 0.0291 NZD
25 feb 2026	1 NZD = 34.3553 PHP	1 PHP = 0.0291 NZD
26 feb 2026	1 NZD = 34.5182 PHP	1 PHP = 0.029 NZD
27 feb 2026	1 NZD = 34.5243 PHP	1 PHP = 0.029 NZD
28 feb 2026	1 NZD = 34.627 PHP	1 PHP = 0.0289 NZD

Mar 2026

Dato	NZD-PHP	PHP-NZD
01 mar 2026	1 NZD = 34.5721 PHP	1 PHP = 0.0289 NZD
02 mar 2026	1 NZD = 34.6469 PHP	1 PHP = 0.0289 NZD
03 mar 2026	1 NZD = 34.5011 PHP	1 PHP = 0.029 NZD
04 mar 2026	1 NZD = 34.6089 PHP	1 PHP = 0.0289 NZD
05 mar 2026	1 NZD = 34.7073 PHP	1 PHP = 0.0288 NZD
06 mar 2026	1 NZD = 34.8224 PHP	1 PHP = 0.0287 NZD
07 mar 2026	1 NZD = 34.8366 PHP	1 PHP = 0.0287 NZD
08 mar 2026	1 NZD = 34.8366 PHP	1 PHP = 0.0287 NZD
09 mar 2026	1 NZD = 35.1856 PHP	1 PHP = 0.0284 NZD
10 mar 2026	1 NZD = 35.0926 PHP	1 PHP = 0.0285 NZD
11 mar 2026	1 NZD = 35.0402 PHP	1 PHP = 0.0285 NZD
12 mar 2026	1 NZD = 35.0863 PHP	1 PHP = 0.0285 NZD
13 mar 2026	1 NZD = 34.7587 PHP	1 PHP = 0.0288 NZD
14 mar 2026	1 NZD = 34.4254 PHP	1 PHP = 0.029 NZD
15 mar 2026	1 NZD = 34.4254 PHP	1 PHP = 0.029 NZD
16 mar 2026	1 NZD = 34.9318 PHP	1 PHP = 0.0286 NZD
17 mar 2026	1 NZD = 34.879 PHP	1 PHP = 0.0287 NZD
18 mar 2026	1 NZD = 34.9328 PHP	1 PHP = 0.0286 NZD
19 mar 2026	1 NZD = 34.9209 PHP	1 PHP = 0.0286 NZD
20 mar 2026	1 NZD = 35.1365 PHP	1 PHP = 0.0285 NZD
21 mar 2026	1 NZD = 35.1218 PHP	1 PHP = 0.0285 NZD
22 mar 2026	1 NZD = 35.1218 PHP	1 PHP = 0.0285 NZD
23 mar 2026	1 NZD = 34.9161 PHP	1 PHP = 0.0286 NZD
24 mar 2026	1 NZD = 34.918 PHP	1 PHP = 0.0286 NZD
25 mar 2026	1 NZD = 34.9563 PHP	1 PHP = 0.0286 NZD
26 mar 2026	1 NZD = 34.7592 PHP	1 PHP = 0.0288 NZD
27 mar 2026	1 NZD = 34.8503 PHP	1 PHP = 0.0287 NZD
28 mar 2026	1 NZD = 34.7862 PHP	1 PHP = 0.0287 NZD
29 mar 2026	1 NZD = 34.6802 PHP	1 PHP = 0.0288 NZD
30 mar 2026	1 NZD = 34.7726 PHP	1 PHP = 0.0288 NZD
31 mar 2026	1 NZD = 34.7539 PHP	1 PHP = 0.0288 NZD

Apr 2026

Dato	NZD-PHP	PHP-NZD
01 apr 2026	1 NZD = 34.7527 PHP	1 PHP = 0.0288 NZD
02 apr 2026	1 NZD = 34.6031 PHP	1 PHP = 0.0289 NZD
03 apr 2026	1 NZD = 34.3966 PHP	1 PHP = 0.0291 NZD
04 apr 2026	1 NZD = 34.3851 PHP	1 PHP = 0.0291 NZD
05 apr 2026	1 NZD = 34.5029 PHP	1 PHP = 0.029 NZD
06 apr 2026	1 NZD = 34.3784 PHP	1 PHP = 0.0291 NZD
07 apr 2026	1 NZD = 34.3754 PHP	1 PHP = 0.0291 NZD
08 apr 2026	1 NZD = 34.6674 PHP	1 PHP = 0.0288 NZD
09 apr 2026	1 NZD = 34.9255 PHP	1 PHP = 0.0286 NZD
10 apr 2026	1 NZD = 34.9977 PHP	1 PHP = 0.0286 NZD
11 apr 2026	1 NZD = 34.9379 PHP	1 PHP = 0.0286 NZD
12 apr 2026	1 NZD = 35.0367 PHP	1 PHP = 0.0285 NZD
13 apr 2026	1 NZD = 35.0588 PHP	1 PHP = 0.0285 NZD
14 apr 2026	1 NZD = 35.3196 PHP	1 PHP = 0.0283 NZD
15 apr 2026	1 NZD = 35.4531 PHP	1 PHP = 0.0282 NZD
16 apr 2026	1 NZD = 35.3624 PHP	1 PHP = 0.0283 NZD
17 apr 2026	1 NZD = 35.2921 PHP	1 PHP = 0.0283 NZD

NZD-PHP og PHP-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder