currencystats247.com

CurrencyStats247 > Vekselkurser > NZD-PGK og PGK-NZD vekselkurser - 2026

NZD-PGK og PGK-NZD vekselkurser - 2026

NZD-PGK og PGK-NZD vekselkurser

Nedenfor kan du tjekke vekselkurser for NZD-PGK og PGK-NZD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NZD = 2,5324 PGK
1 PGK = 0,3949 NZD

Jan 2026

DatoNZD-PGKPGK-NZD
01 jan 2026 1 NZD = 2.4523 PGK 1 PGK = 0.4078 NZD
02 jan 2026 1 NZD = 2.4924 PGK 1 PGK = 0.4012 NZD
03 jan 2026 1 NZD = 2.4905 PGK 1 PGK = 0.4015 NZD
04 jan 2026 1 NZD = 2.4905 PGK 1 PGK = 0.4015 NZD
05 jan 2026 1 NZD = 2.4904 PGK 1 PGK = 0.4015 NZD
06 jan 2026 1 NZD = 2.5051 PGK 1 PGK = 0.3992 NZD
07 jan 2026 1 NZD = 2.4691 PGK 1 PGK = 0.405 NZD
08 jan 2026 1 NZD = 2.4537 PGK 1 PGK = 0.4075 NZD
09 jan 2026 1 NZD = 2.4433 PGK 1 PGK = 0.4093 NZD
10 jan 2026 1 NZD = 2.4444 PGK 1 PGK = 0.4091 NZD
11 jan 2026 1 NZD = 2.447 PGK 1 PGK = 0.4087 NZD
12 jan 2026 1 NZD = 2.4557 PGK 1 PGK = 0.4072 NZD
13 jan 2026 1 NZD = 2.459 PGK 1 PGK = 0.4067 NZD
14 jan 2026 1 NZD = 2.4516 PGK 1 PGK = 0.4079 NZD
15 jan 2026 1 NZD = 2.4526 PGK 1 PGK = 0.4077 NZD
16 jan 2026 1 NZD = 2.4606 PGK 1 PGK = 0.4064 NZD
17 jan 2026 1 NZD = 2.4603 PGK 1 PGK = 0.4065 NZD
18 jan 2026 1 NZD = 2.4603 PGK 1 PGK = 0.4065 NZD
19 jan 2026 1 NZD = 2.4709 PGK 1 PGK = 0.4047 NZD
20 jan 2026 1 NZD = 2.4925 PGK 1 PGK = 0.4012 NZD
21 jan 2026 1 NZD = 2.5046 PGK 1 PGK = 0.3993 NZD
22 jan 2026 1 NZD = 2.5131 PGK 1 PGK = 0.3979 NZD
23 jan 2026 1 NZD = 2.5262 PGK 1 PGK = 0.3958 NZD
24 jan 2026 1 NZD = 2.5256 PGK 1 PGK = 0.3959 NZD
25 jan 2026 1 NZD = 2.4995 PGK 1 PGK = 0.4001 NZD
26 jan 2026 1 NZD = 2.5885 PGK 1 PGK = 0.3863 NZD
27 jan 2026 1 NZD = 2.5585 PGK 1 PGK = 0.3908 NZD
28 jan 2026 1 NZD = 2.5827 PGK 1 PGK = 0.3872 NZD
29 jan 2026 1 NZD = 2.5977 PGK 1 PGK = 0.385 NZD
30 jan 2026 1 NZD = 2.5944 PGK 1 PGK = 0.3854 NZD
31 jan 2026 1 NZD = 2.5737 PGK 1 PGK = 0.3885 NZD

Feb 2026

DatoNZD-PGKPGK-NZD
01 feb 2026 1 NZD = 2.6033 PGK 1 PGK = 0.3841 NZD
02 feb 2026 1 NZD = 2.5811 PGK 1 PGK = 0.3874 NZD
03 feb 2026 1 NZD = 2.5819 PGK 1 PGK = 0.3873 NZD
04 feb 2026 1 NZD = 2.5823 PGK 1 PGK = 0.3873 NZD
05 feb 2026 1 NZD = 2.6063 PGK 1 PGK = 0.3837 NZD
06 feb 2026 1 NZD = 2.5697 PGK 1 PGK = 0.3891 NZD
07 feb 2026 1 NZD = 2.5728 PGK 1 PGK = 0.3887 NZD
08 feb 2026 1 NZD = 2.5533 PGK 1 PGK = 0.3916 NZD
09 feb 2026 1 NZD = 2.6208 PGK 1 PGK = 0.3816 NZD
10 feb 2026 1 NZD = 2.592 PGK 1 PGK = 0.3858 NZD
11 feb 2026 1 NZD = 2.6014 PGK 1 PGK = 0.3844 NZD
12 feb 2026 1 NZD = 2.6049 PGK 1 PGK = 0.3839 NZD
13 feb 2026 1 NZD = 2.5857 PGK 1 PGK = 0.3867 NZD
14 feb 2026 1 NZD = 2.5906 PGK 1 PGK = 0.386 NZD
15 feb 2026 1 NZD = 2.5797 PGK 1 PGK = 0.3876 NZD
16 feb 2026 1 NZD = 2.5956 PGK 1 PGK = 0.3853 NZD
17 feb 2026 1 NZD = 2.5906 PGK 1 PGK = 0.386 NZD
18 feb 2026 1 NZD = 2.6169 PGK 1 PGK = 0.3821 NZD
19 feb 2026 1 NZD = 2.5661 PGK 1 PGK = 0.3897 NZD
20 feb 2026 1 NZD = 2.598 PGK 1 PGK = 0.3849 NZD
21 feb 2026 1 NZD = 2.6059 PGK 1 PGK = 0.3837 NZD
22 feb 2026 1 NZD = 2.6059 PGK 1 PGK = 0.3837 NZD
23 feb 2026 1 NZD = 2.5971 PGK 1 PGK = 0.385 NZD
24 feb 2026 1 NZD = 2.5596 PGK 1 PGK = 0.3907 NZD
25 feb 2026 1 NZD = 2.5647 PGK 1 PGK = 0.3899 NZD
26 feb 2026 1 NZD = 2.5773 PGK 1 PGK = 0.388 NZD
27 feb 2026 1 NZD = 2.6093 PGK 1 PGK = 0.3832 NZD
28 feb 2026 1 NZD = 2.613 PGK 1 PGK = 0.3827 NZD

Mar 2026

DatoNZD-PGKPGK-NZD
01 mar 2026 1 NZD = 2.6089 PGK 1 PGK = 0.3833 NZD
02 mar 2026 1 NZD = 2.5628 PGK 1 PGK = 0.3902 NZD
03 mar 2026 1 NZD = 2.5759 PGK 1 PGK = 0.3882 NZD
04 mar 2026 1 NZD = 2.5463 PGK 1 PGK = 0.3927 NZD
05 mar 2026 1 NZD = 2.5501 PGK 1 PGK = 0.3921 NZD
06 mar 2026 1 NZD = 2.5299 PGK 1 PGK = 0.3953 NZD
07 mar 2026 1 NZD = 2.5276 PGK 1 PGK = 0.3956 NZD
08 mar 2026 1 NZD = 2.5276 PGK 1 PGK = 0.3956 NZD
09 mar 2026 1 NZD = 2.5476 PGK 1 PGK = 0.3925 NZD
10 mar 2026 1 NZD = 2.5621 PGK 1 PGK = 0.3903 NZD
11 mar 2026 1 NZD = 2.5485 PGK 1 PGK = 0.3924 NZD
12 mar 2026 1 NZD = 2.5446 PGK 1 PGK = 0.393 NZD
13 mar 2026 1 NZD = 2.5499 PGK 1 PGK = 0.3922 NZD
14 mar 2026 1 NZD = 2.526 PGK 1 PGK = 0.3959 NZD
15 mar 2026 1 NZD = 2.526 PGK 1 PGK = 0.3959 NZD
16 mar 2026 1 NZD = 2.5199 PGK 1 PGK = 0.3968 NZD
17 mar 2026 1 NZD = 2.5212 PGK 1 PGK = 0.3966 NZD
18 mar 2026 1 NZD = 2.5222 PGK 1 PGK = 0.3965 NZD
19 mar 2026 1 NZD = 2.505 PGK 1 PGK = 0.3992 NZD
20 mar 2026 1 NZD = 2.5313 PGK 1 PGK = 0.3951 NZD
21 mar 2026 1 NZD = 2.5161 PGK 1 PGK = 0.3974 NZD
22 mar 2026 1 NZD = 2.5161 PGK 1 PGK = 0.3974 NZD
23 mar 2026 1 NZD = 2.5106 PGK 1 PGK = 0.3983 NZD
24 mar 2026 1 NZD = 2.5156 PGK 1 PGK = 0.3975 NZD
25 mar 2026 1 NZD = 2.5171 PGK 1 PGK = 0.3973 NZD
26 mar 2026 1 NZD = 2.4944 PGK 1 PGK = 0.4009 NZD
27 mar 2026 1 NZD = 2.4867 PGK 1 PGK = 0.4021 NZD
28 mar 2026 1 NZD = 2.4755 PGK 1 PGK = 0.404 NZD
29 mar 2026 1 NZD = 2.467 PGK 1 PGK = 0.4053 NZD
30 mar 2026 1 NZD = 2.514 PGK 1 PGK = 0.3978 NZD
31 mar 2026 1 NZD = 2.4778 PGK 1 PGK = 0.4036 NZD

Apr 2026

DatoNZD-PGKPGK-NZD
01 apr 2026 1 NZD = 2.497 PGK 1 PGK = 0.4005 NZD
02 apr 2026 1 NZD = 2.4666 PGK 1 PGK = 0.4054 NZD
03 apr 2026 1 NZD = 2.465 PGK 1 PGK = 0.4057 NZD
04 apr 2026 1 NZD = 2.4567 PGK 1 PGK = 0.4071 NZD
05 apr 2026 1 NZD = 2.4651 PGK 1 PGK = 0.4057 NZD
06 apr 2026 1 NZD = 2.4692 PGK 1 PGK = 0.405 NZD
07 apr 2026 1 NZD = 2.5054 PGK 1 PGK = 0.3991 NZD
08 apr 2026 1 NZD = 2.5589 PGK 1 PGK = 0.3908 NZD
09 apr 2026 1 NZD = 2.5237 PGK 1 PGK = 0.3962 NZD
10 apr 2026 1 NZD = 2.5297 PGK 1 PGK = 0.3953 NZD
11 apr 2026 1 NZD = 2.5219 PGK 1 PGK = 0.3965 NZD
12 apr 2026 1 NZD = 2.5291 PGK 1 PGK = 0.3954 NZD
13 apr 2026 1 NZD = 2.5593 PGK 1 PGK = 0.3907 NZD
14 apr 2026 1 NZD = 2.5956 PGK 1 PGK = 0.3853 NZD
15 apr 2026 1 NZD = 2.5559 PGK 1 PGK = 0.3913 NZD
16 apr 2026 1 NZD = 2.5538 PGK 1 PGK = 0.3916 NZD
17 apr 2026 1 NZD = 2.5508 PGK 1 PGK = 0.392 NZD

NZD-PGK og PGK-NZD vekselkurser information

New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i New Zealand og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats