> NPR-XCD og XCD-NPR vekselkurser - 2026

NPR-XCD og XCD-NPR vekselkurser - 2026

NPR-XCD og XCD-NPR vekselkurser

Nedenfor kan du tjekke vekselkurser for NPR-XCD og XCD-NPR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 NPR = 0,0184 XCD

1 XCD = 54,2858 NPR

1år 2år 3år

NPR til XCDXCD til NPR

Jan 2026

Dato	NPR-XCD	XCD-NPR
01 jan 2026	1 NPR = 0.0188 XCD	1 XCD = 53.3277 NPR
02 jan 2026	1 NPR = 0.0187 XCD	1 XCD = 53.3389 NPR
03 jan 2026	1 NPR = 0.0188 XCD	1 XCD = 53.3154 NPR
04 jan 2026	1 NPR = 0.0188 XCD	1 XCD = 53.3154 NPR
05 jan 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4144 NPR
06 jan 2026	1 NPR = 0.0187 XCD	1 XCD = 53.3653 NPR
07 jan 2026	1 NPR = 0.0188 XCD	1 XCD = 53.2749 NPR
08 jan 2026	1 NPR = 0.0188 XCD	1 XCD = 53.22 NPR
09 jan 2026	1 NPR = 0.0188 XCD	1 XCD = 53.332 NPR
10 jan 2026	1 NPR = 0.0188 XCD	1 XCD = 53.332 NPR
11 jan 2026	1 NPR = 0.0187 XCD	1 XCD = 53.3645 NPR
12 jan 2026	1 NPR = 0.0187 XCD	1 XCD = 53.3758 NPR
13 jan 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4385 NPR
14 jan 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4655 NPR
15 jan 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4812 NPR
16 jan 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7076 NPR
17 jan 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7774 NPR
18 jan 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7774 NPR
19 jan 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7562 NPR
20 jan 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8024 NPR
21 jan 2026	1 NPR = 0.0185 XCD	1 XCD = 54.1914 NPR
22 jan 2026	1 NPR = 0.0185 XCD	1 XCD = 54.1967 NPR
23 jan 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3373 NPR
24 jan 2026	1 NPR = 0.0185 XCD	1 XCD = 53.9263 NPR
25 jan 2026	1 NPR = 0.0185 XCD	1 XCD = 53.9263 NPR
26 jan 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8065 NPR
27 jan 2026	1 NPR = 0.0184 XCD	1 XCD = 54.2345 NPR
28 jan 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3537 NPR
29 jan 2026	1 NPR = 0.0184 XCD	1 XCD = 54.4111 NPR
30 jan 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3753 NPR
31 jan 2026	1 NPR = 0.0183 XCD	1 XCD = 54.7885 NPR

Feb 2026

Dato	NPR-XCD	XCD-NPR
01 feb 2026	1 NPR = 0.0182 XCD	1 XCD = 54.801 NPR
02 feb 2026	1 NPR = 0.0185 XCD	1 XCD = 54.1974 NPR
03 feb 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4652 NPR
04 feb 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5604 NPR
05 feb 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5197 NPR
06 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6281 NPR
07 feb 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4705 NPR
08 feb 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4705 NPR
09 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6382 NPR
10 feb 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5853 NPR
11 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6659 NPR
12 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6713 NPR
13 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6279 NPR
14 feb 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5699 NPR
15 feb 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5699 NPR
16 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6688 NPR
17 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6716 NPR
18 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6365 NPR
19 feb 2026	1 NPR = 0.0185 XCD	1 XCD = 53.9298 NPR
20 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8493 NPR
21 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7206 NPR
22 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7206 NPR
23 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7739 NPR
24 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8214 NPR
25 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7591 NPR
26 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7918 NPR
27 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8435 NPR
28 feb 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7818 NPR

Mar 2026

Dato	NPR-XCD	XCD-NPR
01 mar 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7818 NPR
02 mar 2026	1 NPR = 0.0184 XCD	1 XCD = 54.2171 NPR
03 mar 2026	1 NPR = 0.0184 XCD	1 XCD = 54.4533 NPR
04 mar 2026	1 NPR = 0.0183 XCD	1 XCD = 54.4964 NPR
05 mar 2026	1 NPR = 0.0184 XCD	1 XCD = 54.2807 NPR
06 mar 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3821 NPR
07 mar 2026	1 NPR = 0.0185 XCD	1 XCD = 54.0881 NPR
08 mar 2026	1 NPR = 0.0185 XCD	1 XCD = 54.0881 NPR
09 mar 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6163 NPR
10 mar 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3993 NPR
11 mar 2026	1 NPR = 0.0184 XCD	1 XCD = 54.4793 NPR
12 mar 2026	1 NPR = 0.0183 XCD	1 XCD = 54.5935 NPR
13 mar 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6706 NPR
14 mar 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6438 NPR
15 mar 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6438 NPR
16 mar 2026	1 NPR = 0.0183 XCD	1 XCD = 54.5996 NPR
17 mar 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6273 NPR
18 mar 2026	1 NPR = 0.0182 XCD	1 XCD = 54.9821 NPR
19 mar 2026	1 NPR = 0.0181 XCD	1 XCD = 55.1795 NPR
20 mar 2026	1 NPR = 0.0181 XCD	1 XCD = 55.3338 NPR
21 mar 2026	1 NPR = 0.0181 XCD	1 XCD = 55.2533 NPR
22 mar 2026	1 NPR = 0.0181 XCD	1 XCD = 55.2533 NPR
23 mar 2026	1 NPR = 0.0181 XCD	1 XCD = 55.246 NPR
24 mar 2026	1 NPR = 0.018 XCD	1 XCD = 55.486 NPR
25 mar 2026	1 NPR = 0.0179 XCD	1 XCD = 55.7203 NPR
26 mar 2026	1 NPR = 0.0179 XCD	1 XCD = 55.751 NPR
27 mar 2026	1 NPR = 0.0178 XCD	1 XCD = 56.12 NPR
28 mar 2026	1 NPR = 0.0178 XCD	1 XCD = 56.12 NPR
29 mar 2026	1 NPR = 0.0179 XCD	1 XCD = 55.9311 NPR
30 mar 2026	1 NPR = 0.018 XCD	1 XCD = 55.4572 NPR
31 mar 2026	1 NPR = 0.0178 XCD	1 XCD = 56.3091 NPR

Apr 2026

Dato	NPR-XCD	XCD-NPR
01 apr 2026	1 NPR = 0.0182 XCD	1 XCD = 54.9365 NPR
02 apr 2026	1 NPR = 0.0181 XCD	1 XCD = 55.1507 NPR
03 apr 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0226 NPR
04 apr 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0226 NPR
05 apr 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0226 NPR
06 apr 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0226 NPR
07 apr 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0423 NPR
08 apr 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6223 NPR
09 apr 2026	1 NPR = 0.0183 XCD	1 XCD = 54.7903 NPR
10 apr 2026	1 NPR = 0.0182 XCD	1 XCD = 54.8958 NPR
11 apr 2026	1 NPR = 0.0182 XCD	1 XCD = 54.8396 NPR
12 apr 2026	1 NPR = 0.0182 XCD	1 XCD = 54.8396 NPR
13 apr 2026	1 NPR = 0.0181 XCD	1 XCD = 55.1975 NPR
14 apr 2026	1 NPR = 0.0182 XCD	1 XCD = 55.086 NPR
15 apr 2026	1 NPR = 0.0181 XCD	1 XCD = 55.2911 NPR
16 apr 2026	1 NPR = 0.0181 XCD	1 XCD = 55.2105 NPR
17 apr 2026	1 NPR = 0.0181 XCD	1 XCD = 55.2419 NPR

NPR-XCD og XCD-NPR vekselkurser information

Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nepal og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder