> NPR-XCD og XCD-NPR vekselkurser - 2025

NPR-XCD og XCD-NPR vekselkurser - 2025

NPR-XCD og XCD-NPR vekselkurser

Nedenfor kan du tjekke vekselkurser for NPR-XCD og XCD-NPR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NPR = 0,0195 XCD

1 XCD = 51,225 NPR

1år 2år 3år

NPR til XCDXCD til NPR

Jan 2025

Dato	NPR-XCD	XCD-NPR
01 jan 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6125 NPR
02 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7908 NPR
03 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8139 NPR
04 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
05 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
06 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7967 NPR
07 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7654 NPR
08 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8867 NPR
09 jan 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8118 NPR
10 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9494 NPR
11 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
12 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
13 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3629 NPR
14 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2959 NPR
15 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1588 NPR
16 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2695 NPR
17 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2663 NPR
18 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
19 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
20 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3216 NPR
21 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2409 NPR
22 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9653 NPR
23 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1776 NPR
24 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0549 NPR
25 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
26 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
27 jan 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0666 NPR
28 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2628 NPR
29 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2981 NPR
30 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2391 NPR
31 jan 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR

Feb 2025

Dato	NPR-XCD	XCD-NPR
01 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR
02 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3227 NPR
03 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5613 NPR
04 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5849 NPR
05 feb 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7833 NPR
06 feb 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8501 NPR
07 feb 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8238 NPR
08 feb 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
09 feb 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
10 feb 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8047 NPR
11 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3209 NPR
12 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4263 NPR
13 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2967 NPR
14 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3477 NPR
15 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
16 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
17 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4124 NPR
18 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4882 NPR
19 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3887 NPR
20 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3947 NPR
21 feb 2025	1 NPR = 0.0196 XCD	1 XCD = 51.1463 NPR
22 feb 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
23 feb 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
24 feb 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3016 NPR
25 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5589 NPR
26 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5543 NPR
27 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5696 NPR
28 feb 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6297 NPR

Mar 2025

Dato	NPR-XCD	XCD-NPR
01 mar 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7383 NPR
02 mar 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8628 NPR
03 mar 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8459 NPR
04 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6438 NPR
05 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4997 NPR
06 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5404 NPR
07 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4768 NPR
08 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5286 NPR
09 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5127 NPR
10 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6385 NPR
11 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.626 NPR
12 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6757 NPR
13 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5205 NPR
14 mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4081 NPR
15 mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3395 NPR
16 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5486 NPR
17 mar 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4202 NPR
18 mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2656 NPR
19 mar 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1624 NPR
20 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 51.053 NPR
21 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0441 NPR
22 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9559 NPR
23 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9836 NPR
24 mar 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9845 NPR
25 mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6118 NPR
26 mar 2025	1 NPR = 0.0197 XCD	1 XCD = 50.747 NPR
27 mar 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7217 NPR
28 mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.591 NPR
29 mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5723 NPR
30 mar 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7114 NPR
31 mar 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6009 NPR

Apr 2025

Dato	NPR-XCD	XCD-NPR
01 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5128 NPR
02 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5887 NPR
03 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5261 NPR
04 apr 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3921 NPR

NPR-XCD og XCD-NPR vekselkurser information

Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nepal og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder