> NPR-WST og WST-NPR vekselkurser - 2025

NPR-WST og WST-NPR vekselkurser - 2025

NPR-WST og WST-NPR vekselkurser

Nedenfor kan du tjekke vekselkurser for NPR-WST og WST-NPR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NPR = 0,0203 WST

1 WST = 49,3546 NPR

1år 2år 3år

NPR til WSTWST til NPR

Jan 2025

Dato	NPR-WST	WST-NPR
01 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.509 NPR
02 jan 2025	1 NPR = 0.0201 WST	1 WST = 49.6834 NPR
03 jan 2025	1 NPR = 0.0201 WST	1 WST = 49.706 NPR
04 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.613 NPR
05 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.613 NPR
06 jan 2025	1 NPR = 0.0201 WST	1 WST = 49.6892 NPR
07 jan 2025	1 NPR = 0.0201 WST	1 WST = 49.6586 NPR
08 jan 2025	1 NPR = 0.0201 WST	1 WST = 49.7772 NPR
09 jan 2025	1 NPR = 0.0201 WST	1 WST = 49.704 NPR
10 jan 2025	1 NPR = 0.0201 WST	1 WST = 49.8386 NPR
11 jan 2025	1 NPR = 0.02 WST	1 WST = 50.0594 NPR
12 jan 2025	1 NPR = 0.02 WST	1 WST = 50.0594 NPR
13 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4478 NPR
14 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.496 NPR
15 jan 2025	1 NPR = 0.0203 WST	1 WST = 49.3637 NPR
16 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4706 NPR
17 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4674 NPR
18 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4521 NPR
19 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4521 NPR
20 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.5208 NPR
21 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.443 NPR
22 jan 2025	1 NPR = 0.0203 WST	1 WST = 49.177 NPR
23 jan 2025	1 NPR = 0.0203 WST	1 WST = 49.3819 NPR
24 jan 2025	1 NPR = 0.0203 WST	1 WST = 49.2634 NPR
25 jan 2025	1 NPR = 0.0203 WST	1 WST = 49.157 NPR
26 jan 2025	1 NPR = 0.0203 WST	1 WST = 49.157 NPR
27 jan 2025	1 NPR = 0.0203 WST	1 WST = 49.2747 NPR
28 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4641 NPR
29 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4981 NPR
30 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4412 NPR
31 jan 2025	1 NPR = 0.0202 WST	1 WST = 49.4386 NPR

Feb 2025

Dato	NPR-WST	WST-NPR
01 feb 2025	1 NPR = 0.0202 WST	1 WST = 49.4386 NPR
02 feb 2025	1 NPR = 0.0202 WST	1 WST = 49.5218 NPR
03 feb 2025	1 NPR = 0.0201 WST	1 WST = 49.7521 NPR
04 feb 2025	1 NPR = 0.0201 WST	1 WST = 49.7748 NPR
05 feb 2025	1 NPR = 0.02 WST	1 WST = 49.9663 NPR
06 feb 2025	1 NPR = 0.02 WST	1 WST = 50.0308 NPR
07 feb 2025	1 NPR = 0.02 WST	1 WST = 50.0054 NPR
08 feb 2025	1 NPR = 0.0199 WST	1 WST = 50.1977 NPR
09 feb 2025	1 NPR = 0.0199 WST	1 WST = 50.1977 NPR
10 feb 2025	1 NPR = 0.02 WST	1 WST = 49.9869 NPR
11 feb 2025	1 NPR = 0.0202 WST	1 WST = 49.5201 NPR
12 feb 2025	1 NPR = 0.0202 WST	1 WST = 49.6218 NPR
13 feb 2025	1 NPR = 0.0205 WST	1 WST = 48.8593 NPR
14 feb 2025	1 NPR = 0.0204 WST	1 WST = 48.9078 NPR
15 feb 2025	1 NPR = 0.0205 WST	1 WST = 48.7453 NPR
16 feb 2025	1 NPR = 0.0205 WST	1 WST = 48.7453 NPR
17 feb 2025	1 NPR = 0.0204 WST	1 WST = 48.9695 NPR
18 feb 2025	1 NPR = 0.0201 WST	1 WST = 49.6625 NPR
19 feb 2025	1 NPR = 0.0203 WST	1 WST = 49.2794 NPR
20 feb 2025	1 NPR = 0.0203 WST	1 WST = 49.266 NPR
21 feb 2025	1 NPR = 0.0204 WST	1 WST = 48.9318 NPR
22 feb 2025	1 NPR = 0.0203 WST	1 WST = 49.1891 NPR
23 feb 2025	1 NPR = 0.0203 WST	1 WST = 49.3545 NPR
24 feb 2025	1 NPR = 0.0202 WST	1 WST = 49.5106 NPR
25 feb 2025	1 NPR = 0.0202 WST	1 WST = 49.4839 NPR
26 feb 2025	1 NPR = 0.0202 WST	1 WST = 49.5798 NPR
27 feb 2025	1 NPR = 0.0203 WST	1 WST = 49.3805 NPR
28 feb 2025	1 NPR = 0.0202 WST	1 WST = 49.4272 NPR

Mar 2025

Dato	NPR-WST	WST-NPR
01 mar 2025	1 NPR = 0.0203 WST	1 WST = 49.2023 NPR
02 mar 2025	1 NPR = 0.0202 WST	1 WST = 49.4443 NPR
03 mar 2025	1 NPR = 0.0202 WST	1 WST = 49.4414 NPR
04 mar 2025	1 NPR = 0.0204 WST	1 WST = 48.9313 NPR
05 mar 2025	1 NPR = 0.0204 WST	1 WST = 48.9268 NPR
06 mar 2025	1 NPR = 0.0204 WST	1 WST = 48.9257 NPR
07 mar 2025	1 NPR = 0.0203 WST	1 WST = 49.2838 NPR
08 mar 2025	1 NPR = 0.0202 WST	1 WST = 49.4989 NPR
09 mar 2025	1 NPR = 0.0202 WST	1 WST = 49.4009 NPR
10 mar 2025	1 NPR = 0.0201 WST	1 WST = 49.6629 NPR
11 mar 2025	1 NPR = 0.0202 WST	1 WST = 49.5854 NPR
12 mar 2025	1 NPR = 0.0203 WST	1 WST = 49.3476 NPR
13 mar 2025	1 NPR = 0.0203 WST	1 WST = 49.1407 NPR
14 mar 2025	1 NPR = 0.0199 WST	1 WST = 50.292 NPR
15 mar 2025	1 NPR = 0.0204 WST	1 WST = 49.0484 NPR
16 mar 2025	1 NPR = 0.0203 WST	1 WST = 49.3821 NPR
17 mar 2025	1 NPR = 0.0203 WST	1 WST = 49.3049 NPR
18 mar 2025	1 NPR = 0.02 WST	1 WST = 49.9179 NPR
19 mar 2025	1 NPR = 0.0202 WST	1 WST = 49.4496 NPR
20 mar 2025	1 NPR = 0.0203 WST	1 WST = 49.3061 NPR
21 mar 2025	1 NPR = 0.0203 WST	1 WST = 49.2226 NPR
22 mar 2025	1 NPR = 0.0205 WST	1 WST = 48.8522 NPR
23 mar 2025	1 NPR = 0.0204 WST	1 WST = 48.9925 NPR
24 mar 2025	1 NPR = 0.0204 WST	1 WST = 48.9923 NPR
25 mar 2025	1 NPR = 0.0206 WST	1 WST = 48.4839 NPR
26 mar 2025	1 NPR = 0.0206 WST	1 WST = 48.522 NPR
27 mar 2025	1 NPR = 0.0206 WST	1 WST = 48.5544 NPR
28 mar 2025	1 NPR = 0.0204 WST	1 WST = 48.9118 NPR
29 mar 2025	1 NPR = 0.0206 WST	1 WST = 48.4838 NPR
30 mar 2025	1 NPR = 0.0205 WST	1 WST = 48.6763 NPR
31 mar 2025	1 NPR = 0.0206 WST	1 WST = 48.6155 NPR

Apr 2025

Dato	NPR-WST	WST-NPR
01 apr 2025	1 NPR = 0.0207 WST	1 WST = 48.3614 NPR
02 apr 2025	1 NPR = 0.0208 WST	1 WST = 48.1837 NPR
03 apr 2025	1 NPR = 0.0207 WST	1 WST = 48.287 NPR
04 apr 2025	1 NPR = 0.0207 WST	1 WST = 48.2269 NPR
05 apr 2025	1 NPR = 0.0205 WST	1 WST = 48.8917 NPR
06 apr 2025	1 NPR = 0.0204 WST	1 WST = 49.0604 NPR
07 apr 2025	1 NPR = 0.0204 WST	1 WST = 49.0848 NPR
08 apr 2025	1 NPR = 0.0207 WST	1 WST = 48.3809 NPR
09 apr 2025	1 NPR = 0.0208 WST	1 WST = 48.1462 NPR
10 apr 2025	1 NPR = 0.0208 WST	1 WST = 48.117 NPR
11 apr 2025	1 NPR = 0.0206 WST	1 WST = 48.508 NPR
12 apr 2025	1 NPR = 0.0205 WST	1 WST = 48.7171 NPR
13 apr 2025	1 NPR = 0.0205 WST	1 WST = 48.742 NPR
14 apr 2025	1 NPR = 0.0205 WST	1 WST = 48.7862 NPR
15 apr 2025	1 NPR = 0.0205 WST	1 WST = 48.8985 NPR
16 apr 2025	1 NPR = 0.0204 WST	1 WST = 49.0918 NPR
17 apr 2025	1 NPR = 0.0205 WST	1 WST = 48.8603 NPR
18 apr 2025	1 NPR = 0.0204 WST	1 WST = 48.9722 NPR
19 apr 2025	1 NPR = 0.0204 WST	1 WST = 49.0296 NPR
20 apr 2025	1 NPR = 0.0203 WST	1 WST = 49.1549 NPR
21 apr 2025	1 NPR = 0.0203 WST	1 WST = 49.1549 NPR
22 apr 2025	1 NPR = 0.0205 WST	1 WST = 48.8746 NPR
23 apr 2025	1 NPR = 0.0203 WST	1 WST = 49.2824 NPR
24 apr 2025	1 NPR = 0.0203 WST	1 WST = 49.1868 NPR
25 apr 2025	1 NPR = 0.0204 WST	1 WST = 49.0952 NPR
26 apr 2025	1 NPR = 0.0202 WST	1 WST = 49.413 NPR
27 apr 2025	1 NPR = 0.0202 WST	1 WST = 49.4121 NPR
28 apr 2025	1 NPR = 0.0203 WST	1 WST = 49.2111 NPR
29 apr 2025	1 NPR = 0.0203 WST	1 WST = 49.183 NPR
30 apr 2025	1 NPR = 0.0205 WST	1 WST = 48.8324 NPR

May 2025

Dato	NPR-WST	WST-NPR
01 maj 2025	1 NPR = 0.0204 WST	1 WST = 48.9054 NPR
02 maj 2025	1 NPR = 0.0205 WST	1 WST = 48.8118 NPR
03 maj 2025	1 NPR = 0.0205 WST	1 WST = 48.7838 NPR
04 maj 2025	1 NPR = 0.0205 WST	1 WST = 48.7805 NPR
05 maj 2025	1 NPR = 0.0206 WST	1 WST = 48.5295 NPR
06 maj 2025	1 NPR = 0.0205 WST	1 WST = 48.7818 NPR
07 maj 2025	1 NPR = 0.0197 WST	1 WST = 50.8774 NPR
08 maj 2025	1 NPR = 0.0194 WST	1 WST = 51.6128 NPR
09 maj 2025	1 NPR = 0.0203 WST	1 WST = 49.2666 NPR
10 maj 2025	1 NPR = 0.0204 WST	1 WST = 49.1272 NPR
11 maj 2025	1 NPR = 0.0204 WST	1 WST = 49.1083 NPR
12 maj 2025	1 NPR = 0.0205 WST	1 WST = 48.8233 NPR
13 maj 2025	1 NPR = 0.0204 WST	1 WST = 49.0959 NPR
14 maj 2025	1 NPR = 0.0204 WST	1 WST = 48.9619 NPR
15 maj 2025	1 NPR = 0.0202 WST	1 WST = 49.4735 NPR
16 maj 2025	1 NPR = 0.0203 WST	1 WST = 49.2486 NPR
17 maj 2025	1 NPR = 0.0202 WST	1 WST = 49.3896 NPR
18 maj 2025	1 NPR = 0.0202 WST	1 WST = 49.3896 NPR
19 maj 2025	1 NPR = 0.0203 WST	1 WST = 49.1767 NPR
20 maj 2025	1 NPR = 0.0197 WST	1 WST = 50.6569 NPR
21 maj 2025	1 NPR = 0.0203 WST	1 WST = 49.362 NPR
22 maj 2025	1 NPR = 0.0196 WST	1 WST = 50.9855 NPR
23 maj 2025	1 NPR = 0.0203 WST	1 WST = 49.298 NPR
24 maj 2025	1 NPR = 0.0204 WST	1 WST = 49.0463 NPR
25 maj 2025	1 NPR = 0.0198 WST	1 WST = 50.6256 NPR
26 maj 2025	1 NPR = 0.0198 WST	1 WST = 50.6095 NPR
27 maj 2025	1 NPR = 0.0202 WST	1 WST = 49.5182 NPR
28 maj 2025	1 NPR = 0.0202 WST	1 WST = 49.5653 NPR
29 maj 2025	1 NPR = 0.0197 WST	1 WST = 50.8184 NPR
30 maj 2025	1 NPR = 0.0202 WST	1 WST = 49.4692 NPR
31 maj 2025	1 NPR = 0.0202 WST	1 WST = 49.4687 NPR

Jun 2025

Dato	NPR-WST	WST-NPR
01 jun 2025	1 NPR = 0.0202 WST	1 WST = 49.4017 NPR
02 jun 2025	1 NPR = 0.0203 WST	1 WST = 49.3487 NPR
03 jun 2025	1 NPR = 0.0201 WST	1 WST = 49.6598 NPR
04 jun 2025	1 NPR = 0.02 WST	1 WST = 49.949 NPR
05 jun 2025	1 NPR = 0.0201 WST	1 WST = 49.7602 NPR
06 jun 2025	1 NPR = 0.0201 WST	1 WST = 49.8139 NPR
07 jun 2025	1 NPR = 0.02 WST	1 WST = 49.9374 NPR
08 jun 2025	1 NPR = 0.02 WST	1 WST = 49.9378 NPR
09 jun 2025	1 NPR = 0.02 WST	1 WST = 49.9098 NPR
10 jun 2025	1 NPR = 0.0201 WST	1 WST = 49.7277 NPR
11 jun 2025	1 NPR = 0.0193 WST	1 WST = 51.9394 NPR
12 jun 2025	1 NPR = 0.0201 WST	1 WST = 49.7756 NPR
13 jun 2025	1 NPR = 0.0199 WST	1 WST = 50.1282 NPR
14 jun 2025	1 NPR = 0.0199 WST	1 WST = 50.1282 NPR

NPR-WST og WST-NPR vekselkurser information

Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nepal og Samoa, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder