currencystats247.com

CurrencyStats247 > Vekselkurser > NPR-UZS og UZS-NPR vekselkurser - 2025

NPR-UZS og UZS-NPR vekselkurser - 2025

NPR-UZS og UZS-NPR vekselkurser

Nedenfor kan du tjekke vekselkurser for NPR-UZS og UZS-NPR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NPR = 93,8597 UZS
1 UZS = 0,0107 NPR
NPR til UZSUZS til NPR
94,3972 Dato: 5-10 94,3251 Dato: 5-9 94,2992 Dato: 5-8 95,3536 Dato: 5-7 95,8621 Dato: 5-6 95,6909 Dato: 5-5 95,3994 Dato: 5-4 95,3994 Dato: 5-3 95,3977 Dato: 5-2 95,6338 Dato: 5-1 95,6465 Dato: 4-30 95,0116 Dato: 4-29 95,2839 Dato: 4-28 94,8204 Dato: 4-27 94,8204 Dato: 4-26 94,6451 Dato: 4-25 94,3835 Dato: 4-24 94,2912 Dato: 4-23 94,7577 Dato: 4-22 95,1371 Dato: 4-21 95,1371 Dato: 4-20 95,1371 Dato: 4-19 95,1371 Dato: 4-18 95,1371 Dato: 4-17 94,4291 Dato: 4-16 94,5933 Dato: 4-15 94,0740 Dato: 4-14 94,1825 Dato: 4-13 94,1440 Dato: 4-12 93,8849 Dato: 4-11 93,1043 Dato: 4-10 93,3118 Dato: 4-9 94,4818 Dato: 4-8 94,2601 Dato: 4-7 94,6549 Dato: 4-6 94,6549 Dato: 4-5 94,6592 Dato: 4-4 94,6075 Dato: 4-3 94,5053 Dato: 4-2 94,1891 Dato: 4-1 94,5982 Dato: 3-31 94,2998 Dato: 3-30 94,4880 Dato: 3-29 94,4395 Dato: 3-28 94,1541 Dato: 3-27 94,1810 Dato: 3-26 94,6760 Dato: 3-25 93,9058 Dato: 3-24 94,0847 Dato: 3-23 93,7414 Dato: 3-22 93,6500 Dato: 3-21 93,6851 Dato: 3-20 93,3932 Dato: 3-19 93,3206 Dato: 3-18 93,1695 Dato: 3-17 93,0236 Dato: 3-16 93,1394 Dato: 3-15 92,9682 Dato: 3-14 92,9093 Dato: 3-13 92,6623 Dato: 3-12 92,7534 Dato: 3-11 92,6599 Dato: 3-10 92,9067 Dato: 3-9 92,6371 Dato: 3-8 92,9067 Dato: 3-7 92,7493 Dato: 3-6 92,5517 Dato: 3-5 92,4508 Dato: 3-4 91,9670 Dato: 3-3 91,9978 Dato: 3-2 95,8338 Dato: 3-1 92,2944 Dato: 2-28 92,3651 Dato: 2-27 92,4918 Dato: 2-26 92,5057 Dato: 2-25 93,0164 Dato: 2-24 93,4860 Dato: 2-23 93,4860 Dato: 2-22 93,4864 Dato: 2-21 93,3089 Dato: 2-20 93,2081 Dato: 2-19 93,2866 Dato: 2-18 93,4329 Dato: 2-17 93,6689 Dato: 2-16 93,6689 Dato: 2-15 93,6657 Dato: 2-14 93,4725 Dato: 2-13 93,4779 Dato: 2-12 93,5615 Dato: 2-11 92,6286 Dato: 2-10 92,5801 Dato: 2-9 92,5801 Dato: 2-8 92,5792 Dato: 2-7 92,5856 Dato: 2-6 92,8211 Dato: 2-5 93,1370 Dato: 2-4 93,1451 Dato: 2-3 93,6687 Dato: 2-2 93,6718 Dato: 2-1 93,6718 Dato: 1-31 93,5173 Dato: 1-30 93,6023 Dato: 1-29 93,6480 Dato: 1-28 93,9316 Dato: 1-27 94,0196 Dato: 1-26 94,0196 Dato: 1-25 94,0205 Dato: 1-24 93,8960 Dato: 1-23 93,7656 Dato: 1-22 93,7624 Dato: 1-21 93,6200 Dato: 1-20 93,6191 Dato: 1-19 93,6191 Dato: 1-18 93,6218 Dato: 1-17 93,5583 Dato: 1-16 93,7357 Dato: 1-15 93,6755 Dato: 1-14 93,4868 Dato: 1-13 94,0987 Dato: 1-12 94,0987 Dato: 1-11 94,0933 Dato: 1-10 94,2245 Dato: 1-9 94,3661 Dato: 1-8 94,4218 Dato: 1-7 94,2786 Dato: 1-6 94,0013 Dato: 1-5 94,0013 Dato: 1-4 93,9999 Dato: 1-3 94,0256 Dato: 1-2 94,2843 Dato: 1-1 94,3972 Dato: 5-10 94,3251 Dato: 5-9 94,2992 Dato: 5-8 95,3536 Dato: 5-7 95,8621 Dato: 5-6 95,6909 Dato: 5-5 95,3994 Dato: 5-4 95,3994 Dato: 5-3 95,3977 Dato: 5-2 95,6338 Dato: 5-1 95,6465 Dato: 4-30 95,0116 Dato: 4-29 95,2839 Dato: 4-28 94,8204 Dato: 4-27 94,8204 Dato: 4-26 94,6451 Dato: 4-25 94,3835 Dato: 4-24 94,2912 Dato: 4-23 94,7577 Dato: 4-22 95,1371 Dato: 4-21 95,1371 Dato: 4-20 95,1371 Dato: 4-19 95,1371 Dato: 4-18 95,1371 Dato: 4-17 94,4291 Dato: 4-16 94,5933 Dato: 4-15 94,0740 Dato: 4-14 94,1825 Dato: 4-13 94,1440 Dato: 4-12 93,8849 Dato: 4-11 93,1043 Dato: 4-10 93,3118 Dato: 4-9 94,4818 Dato: 4-8 94,2601 Dato: 4-7 94,6549 Dato: 4-6 94,6549 Dato: 4-5 94,6592 Dato: 4-4 94,6075 Dato: 4-3 94,5053 Dato: 4-2 94,1891 Dato: 4-1 94,5982 Dato: 3-31 94,2998 Dato: 3-30 94,4880 Dato: 3-29 94,4395 Dato: 3-28 94,1541 Dato: 3-27 94,1810 Dato: 3-26 94,6760 Dato: 3-25 93,9058 Dato: 3-24 94,0847 Dato: 3-23 93,7414 Dato: 3-22 93,6500 Dato: 3-21 93,6851 Dato: 3-20 93,3932 Dato: 3-19 93,3206 Dato: 3-18 93,1695 Dato: 3-17 93,0236 Dato: 3-16 93,1394 Dato: 3-15 92,9682 Dato: 3-14 92,9093 Dato: 3-13 92,6623 Dato: 3-12 92,7534 Dato: 3-11 92,6599 Dato: 3-10 92,9067 Dato: 3-9 92,6371 Dato: 3-8 92,9067 Dato: 3-7 92,7493 Dato: 3-6 92,5517 Dato: 3-5 92,4508 Dato: 3-4 91,9670 Dato: 3-3 91,9978 Dato: 3-2 95,8338 Dato: 3-1 92,2944 Dato: 2-28 92,3651 Dato: 2-27 92,4918 Dato: 2-26 92,5057 Dato: 2-25 93,0164 Dato: 2-24 93,4860 Dato: 2-23 93,4860 Dato: 2-22 93,4864 Dato: 2-21 93,3089 Dato: 2-20 93,2081 Dato: 2-19 93,2866 Dato: 2-18 93,4329 Dato: 2-17 93,6689 Dato: 2-16 93,6689 Dato: 2-15 93,6657 Dato: 2-14 93,4725 Dato: 2-13 93,4779 Dato: 2-12 93,5615 Dato: 2-11 92,6286 Dato: 2-10 92,5801 Dato: 2-9 92,5801 Dato: 2-8 92,5792 Dato: 2-7 92,5856 Dato: 2-6 92,8211 Dato: 2-5 93,1370 Dato: 2-4 93,1451 Dato: 2-3 93,6687 Dato: 2-2 93,6718 Dato: 2-1 93,6718 Dato: 1-31 93,5173 Dato: 1-30 93,6023 Dato: 1-29 93,6480 Dato: 1-28 93,9316 Dato: 1-27 94,0196 Dato: 1-26 94,0196 Dato: 1-25 94,0205 Dato: 1-24 93,8960 Dato: 1-23 93,7656 Dato: 1-22 93,7624 Dato: 1-21 93,6200 Dato: 1-20 93,6191 Dato: 1-19 93,6191 Dato: 1-18 93,6218 Dato: 1-17 93,5583 Dato: 1-16 93,7357 Dato: 1-15 93,6755 Dato: 1-14 93,4868 Dato: 1-13 94,0987 Dato: 1-12 94,0987 Dato: 1-11 94,0933 Dato: 1-10 94,2245 Dato: 1-9 94,3661 Dato: 1-8 94,4218 Dato: 1-7 94,2786 Dato: 1-6 94,0013 Dato: 1-5 94,0013 Dato: 1-4 93,9999 Dato: 1-3 94,0256 Dato: 1-2 94,2843 Dato: 1-1

Jan 2025

DatoNPR-UZSUZS-NPR
01 jan 2025 1 NPR = 94.2843 UZS 1 UZS = 0.0106 NPR
02 jan 2025 1 NPR = 94.0256 UZS 1 UZS = 0.0106 NPR
03 jan 2025 1 NPR = 93.9999 UZS 1 UZS = 0.0106 NPR
04 jan 2025 1 NPR = 94.0013 UZS 1 UZS = 0.0106 NPR
05 jan 2025 1 NPR = 94.0013 UZS 1 UZS = 0.0106 NPR
06 jan 2025 1 NPR = 94.2786 UZS 1 UZS = 0.0106 NPR
07 jan 2025 1 NPR = 94.4218 UZS 1 UZS = 0.0106 NPR
08 jan 2025 1 NPR = 94.3661 UZS 1 UZS = 0.0106 NPR
09 jan 2025 1 NPR = 94.2245 UZS 1 UZS = 0.0106 NPR
10 jan 2025 1 NPR = 94.0933 UZS 1 UZS = 0.0106 NPR
11 jan 2025 1 NPR = 94.0987 UZS 1 UZS = 0.0106 NPR
12 jan 2025 1 NPR = 94.0987 UZS 1 UZS = 0.0106 NPR
13 jan 2025 1 NPR = 93.4868 UZS 1 UZS = 0.0107 NPR
14 jan 2025 1 NPR = 93.6755 UZS 1 UZS = 0.0107 NPR
15 jan 2025 1 NPR = 93.7357 UZS 1 UZS = 0.0107 NPR
16 jan 2025 1 NPR = 93.5583 UZS 1 UZS = 0.0107 NPR
17 jan 2025 1 NPR = 93.6218 UZS 1 UZS = 0.0107 NPR
18 jan 2025 1 NPR = 93.6191 UZS 1 UZS = 0.0107 NPR
19 jan 2025 1 NPR = 93.6191 UZS 1 UZS = 0.0107 NPR
20 jan 2025 1 NPR = 93.62 UZS 1 UZS = 0.0107 NPR
21 jan 2025 1 NPR = 93.7624 UZS 1 UZS = 0.0107 NPR
22 jan 2025 1 NPR = 93.7656 UZS 1 UZS = 0.0107 NPR
23 jan 2025 1 NPR = 93.896 UZS 1 UZS = 0.0107 NPR
24 jan 2025 1 NPR = 94.0205 UZS 1 UZS = 0.0106 NPR
25 jan 2025 1 NPR = 94.0196 UZS 1 UZS = 0.0106 NPR
26 jan 2025 1 NPR = 94.0196 UZS 1 UZS = 0.0106 NPR
27 jan 2025 1 NPR = 93.9316 UZS 1 UZS = 0.0106 NPR
28 jan 2025 1 NPR = 93.648 UZS 1 UZS = 0.0107 NPR
29 jan 2025 1 NPR = 93.6023 UZS 1 UZS = 0.0107 NPR
30 jan 2025 1 NPR = 93.5173 UZS 1 UZS = 0.0107 NPR
31 jan 2025 1 NPR = 93.6718 UZS 1 UZS = 0.0107 NPR

Feb 2025

DatoNPR-UZSUZS-NPR
01 feb 2025 1 NPR = 93.6718 UZS 1 UZS = 0.0107 NPR
02 feb 2025 1 NPR = 93.6687 UZS 1 UZS = 0.0107 NPR
03 feb 2025 1 NPR = 93.1451 UZS 1 UZS = 0.0107 NPR
04 feb 2025 1 NPR = 93.137 UZS 1 UZS = 0.0107 NPR
05 feb 2025 1 NPR = 92.8211 UZS 1 UZS = 0.0108 NPR
06 feb 2025 1 NPR = 92.5856 UZS 1 UZS = 0.0108 NPR
07 feb 2025 1 NPR = 92.5792 UZS 1 UZS = 0.0108 NPR
08 feb 2025 1 NPR = 92.5801 UZS 1 UZS = 0.0108 NPR
09 feb 2025 1 NPR = 92.5801 UZS 1 UZS = 0.0108 NPR
10 feb 2025 1 NPR = 92.6286 UZS 1 UZS = 0.0108 NPR
11 feb 2025 1 NPR = 93.5615 UZS 1 UZS = 0.0107 NPR
12 feb 2025 1 NPR = 93.4779 UZS 1 UZS = 0.0107 NPR
13 feb 2025 1 NPR = 93.4725 UZS 1 UZS = 0.0107 NPR
14 feb 2025 1 NPR = 93.6657 UZS 1 UZS = 0.0107 NPR
15 feb 2025 1 NPR = 93.6689 UZS 1 UZS = 0.0107 NPR
16 feb 2025 1 NPR = 93.6689 UZS 1 UZS = 0.0107 NPR
17 feb 2025 1 NPR = 93.4329 UZS 1 UZS = 0.0107 NPR
18 feb 2025 1 NPR = 93.2866 UZS 1 UZS = 0.0107 NPR
19 feb 2025 1 NPR = 93.2081 UZS 1 UZS = 0.0107 NPR
20 feb 2025 1 NPR = 93.3089 UZS 1 UZS = 0.0107 NPR
21 feb 2025 1 NPR = 93.4864 UZS 1 UZS = 0.0107 NPR
22 feb 2025 1 NPR = 93.486 UZS 1 UZS = 0.0107 NPR
23 feb 2025 1 NPR = 93.486 UZS 1 UZS = 0.0107 NPR
24 feb 2025 1 NPR = 93.0164 UZS 1 UZS = 0.0108 NPR
25 feb 2025 1 NPR = 92.5057 UZS 1 UZS = 0.0108 NPR
26 feb 2025 1 NPR = 92.4918 UZS 1 UZS = 0.0108 NPR
27 feb 2025 1 NPR = 92.3651 UZS 1 UZS = 0.0108 NPR
28 feb 2025 1 NPR = 92.2944 UZS 1 UZS = 0.0108 NPR

Mar 2025

DatoNPR-UZSUZS-NPR
01 mar 2025 1 NPR = 95.8338 UZS 1 UZS = 0.0104 NPR
02 mar 2025 1 NPR = 91.9978 UZS 1 UZS = 0.0109 NPR
03 mar 2025 1 NPR = 91.967 UZS 1 UZS = 0.0109 NPR
04 mar 2025 1 NPR = 92.4508 UZS 1 UZS = 0.0108 NPR
05 mar 2025 1 NPR = 92.5517 UZS 1 UZS = 0.0108 NPR
06 mar 2025 1 NPR = 92.7493 UZS 1 UZS = 0.0108 NPR
07 mar 2025 1 NPR = 92.9067 UZS 1 UZS = 0.0108 NPR
08 mar 2025 1 NPR = 92.6371 UZS 1 UZS = 0.0108 NPR
09 mar 2025 1 NPR = 92.9067 UZS 1 UZS = 0.0108 NPR
10 mar 2025 1 NPR = 92.6599 UZS 1 UZS = 0.0108 NPR
11 mar 2025 1 NPR = 92.7534 UZS 1 UZS = 0.0108 NPR
12 mar 2025 1 NPR = 92.6623 UZS 1 UZS = 0.0108 NPR
13 mar 2025 1 NPR = 92.9093 UZS 1 UZS = 0.0108 NPR
14 mar 2025 1 NPR = 92.9682 UZS 1 UZS = 0.0108 NPR
15 mar 2025 1 NPR = 93.1394 UZS 1 UZS = 0.0107 NPR
16 mar 2025 1 NPR = 93.0236 UZS 1 UZS = 0.0107 NPR
17 mar 2025 1 NPR = 93.1695 UZS 1 UZS = 0.0107 NPR
18 mar 2025 1 NPR = 93.3206 UZS 1 UZS = 0.0107 NPR
19 mar 2025 1 NPR = 93.3932 UZS 1 UZS = 0.0107 NPR
20 mar 2025 1 NPR = 93.6851 UZS 1 UZS = 0.0107 NPR
21 mar 2025 1 NPR = 93.65 UZS 1 UZS = 0.0107 NPR
22 mar 2025 1 NPR = 93.7414 UZS 1 UZS = 0.0107 NPR
23 mar 2025 1 NPR = 94.0847 UZS 1 UZS = 0.0106 NPR
24 mar 2025 1 NPR = 93.9058 UZS 1 UZS = 0.0106 NPR
25 mar 2025 1 NPR = 94.676 UZS 1 UZS = 0.0106 NPR
26 mar 2025 1 NPR = 94.181 UZS 1 UZS = 0.0106 NPR
27 mar 2025 1 NPR = 94.1541 UZS 1 UZS = 0.0106 NPR
28 mar 2025 1 NPR = 94.4395 UZS 1 UZS = 0.0106 NPR
29 mar 2025 1 NPR = 94.488 UZS 1 UZS = 0.0106 NPR
30 mar 2025 1 NPR = 94.2998 UZS 1 UZS = 0.0106 NPR
31 mar 2025 1 NPR = 94.5982 UZS 1 UZS = 0.0106 NPR

Apr 2025

DatoNPR-UZSUZS-NPR
01 apr 2025 1 NPR = 94.1891 UZS 1 UZS = 0.0106 NPR
02 apr 2025 1 NPR = 94.5053 UZS 1 UZS = 0.0106 NPR
03 apr 2025 1 NPR = 94.6075 UZS 1 UZS = 0.0106 NPR
04 apr 2025 1 NPR = 94.6592 UZS 1 UZS = 0.0106 NPR
05 apr 2025 1 NPR = 94.6549 UZS 1 UZS = 0.0106 NPR
06 apr 2025 1 NPR = 94.6549 UZS 1 UZS = 0.0106 NPR
07 apr 2025 1 NPR = 94.2601 UZS 1 UZS = 0.0106 NPR
08 apr 2025 1 NPR = 94.4818 UZS 1 UZS = 0.0106 NPR
09 apr 2025 1 NPR = 93.3118 UZS 1 UZS = 0.0107 NPR
10 apr 2025 1 NPR = 93.1043 UZS 1 UZS = 0.0107 NPR
11 apr 2025 1 NPR = 93.8849 UZS 1 UZS = 0.0107 NPR
12 apr 2025 1 NPR = 94.144 UZS 1 UZS = 0.0106 NPR
13 apr 2025 1 NPR = 94.1825 UZS 1 UZS = 0.0106 NPR
14 apr 2025 1 NPR = 94.074 UZS 1 UZS = 0.0106 NPR
15 apr 2025 1 NPR = 94.5933 UZS 1 UZS = 0.0106 NPR
16 apr 2025 1 NPR = 94.4291 UZS 1 UZS = 0.0106 NPR
17 apr 2025 1 NPR = 95.1371 UZS 1 UZS = 0.0105 NPR
18 apr 2025 1 NPR = 95.1371 UZS 1 UZS = 0.0105 NPR
19 apr 2025 1 NPR = 95.1371 UZS 1 UZS = 0.0105 NPR
20 apr 2025 1 NPR = 95.1371 UZS 1 UZS = 0.0105 NPR
21 apr 2025 1 NPR = 95.1371 UZS 1 UZS = 0.0105 NPR
22 apr 2025 1 NPR = 94.7577 UZS 1 UZS = 0.0106 NPR
23 apr 2025 1 NPR = 94.2912 UZS 1 UZS = 0.0106 NPR
24 apr 2025 1 NPR = 94.3835 UZS 1 UZS = 0.0106 NPR
25 apr 2025 1 NPR = 94.6451 UZS 1 UZS = 0.0106 NPR
26 apr 2025 1 NPR = 94.8204 UZS 1 UZS = 0.0105 NPR
27 apr 2025 1 NPR = 94.8204 UZS 1 UZS = 0.0105 NPR
28 apr 2025 1 NPR = 95.2839 UZS 1 UZS = 0.0105 NPR
29 apr 2025 1 NPR = 95.0116 UZS 1 UZS = 0.0105 NPR
30 apr 2025 1 NPR = 95.6465 UZS 1 UZS = 0.0105 NPR

May 2025

DatoNPR-UZSUZS-NPR
01 maj 2025 1 NPR = 95.6338 UZS 1 UZS = 0.0105 NPR
02 maj 2025 1 NPR = 95.3977 UZS 1 UZS = 0.0105 NPR
03 maj 2025 1 NPR = 95.3994 UZS 1 UZS = 0.0105 NPR
04 maj 2025 1 NPR = 95.3994 UZS 1 UZS = 0.0105 NPR
05 maj 2025 1 NPR = 95.6909 UZS 1 UZS = 0.0105 NPR
06 maj 2025 1 NPR = 95.8621 UZS 1 UZS = 0.0104 NPR
07 maj 2025 1 NPR = 95.3536 UZS 1 UZS = 0.0105 NPR
08 maj 2025 1 NPR = 94.2992 UZS 1 UZS = 0.0106 NPR
09 maj 2025 1 NPR = 94.3251 UZS 1 UZS = 0.0106 NPR
10 maj 2025 1 NPR = 94.3972 UZS 1 UZS = 0.0106 NPR

NPR-UZS og UZS-NPR vekselkurser information

Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nepal og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats