> NPR-UGX og UGX-NPR vekselkurser - 2026

NPR-UGX og UGX-NPR vekselkurser - 2026

NPR-UGX og UGX-NPR vekselkurser

Nedenfor kan du tjekke vekselkurser for NPR-UGX og UGX-NPR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 NPR = 24,7988 UGX

1 UGX = 0,0403 NPR

1år 2år 3år

NPR til UGXUGX til NPR

Jan 2026

Dato	NPR-UGX	UGX-NPR
01 jan 2026	1 NPR = 25.1393 UGX	1 UGX = 0.0398 NPR
02 jan 2026	1 NPR = 25.1269 UGX	1 UGX = 0.0398 NPR
03 jan 2026	1 NPR = 25.1269 UGX	1 UGX = 0.0398 NPR
04 jan 2026	1 NPR = 25.1269 UGX	1 UGX = 0.0398 NPR
05 jan 2026	1 NPR = 25.0901 UGX	1 UGX = 0.0399 NPR
06 jan 2026	1 NPR = 25.103 UGX	1 UGX = 0.0398 NPR
07 jan 2026	1 NPR = 25.0404 UGX	1 UGX = 0.0399 NPR
08 jan 2026	1 NPR = 25.0161 UGX	1 UGX = 0.04 NPR
09 jan 2026	1 NPR = 24.9848 UGX	1 UGX = 0.04 NPR
10 jan 2026	1 NPR = 24.9848 UGX	1 UGX = 0.04 NPR
11 jan 2026	1 NPR = 24.9696 UGX	1 UGX = 0.04 NPR
12 jan 2026	1 NPR = 24.9689 UGX	1 UGX = 0.04 NPR
13 jan 2026	1 NPR = 24.6896 UGX	1 UGX = 0.0405 NPR
14 jan 2026	1 NPR = 24.6356 UGX	1 UGX = 0.0406 NPR
15 jan 2026	1 NPR = 24.5563 UGX	1 UGX = 0.0407 NPR
16 jan 2026	1 NPR = 24.4916 UGX	1 UGX = 0.0408 NPR
17 jan 2026	1 NPR = 24.4916 UGX	1 UGX = 0.0408 NPR
18 jan 2026	1 NPR = 24.4916 UGX	1 UGX = 0.0408 NPR
19 jan 2026	1 NPR = 23.9782 UGX	1 UGX = 0.0417 NPR
20 jan 2026	1 NPR = 23.7832 UGX	1 UGX = 0.042 NPR
21 jan 2026	1 NPR = 23.6111 UGX	1 UGX = 0.0424 NPR
22 jan 2026	1 NPR = 23.8554 UGX	1 UGX = 0.0419 NPR
23 jan 2026	1 NPR = 24.0629 UGX	1 UGX = 0.0416 NPR
24 jan 2026	1 NPR = 24.0679 UGX	1 UGX = 0.0415 NPR
25 jan 2026	1 NPR = 24.0679 UGX	1 UGX = 0.0415 NPR
26 jan 2026	1 NPR = 24.3811 UGX	1 UGX = 0.041 NPR
27 jan 2026	1 NPR = 24.3282 UGX	1 UGX = 0.0411 NPR
28 jan 2026	1 NPR = 24.3617 UGX	1 UGX = 0.041 NPR
29 jan 2026	1 NPR = 24.3616 UGX	1 UGX = 0.041 NPR
30 jan 2026	1 NPR = 24.333 UGX	1 UGX = 0.0411 NPR
31 jan 2026	1 NPR = 24.3325 UGX	1 UGX = 0.0411 NPR

Feb 2026

Dato	NPR-UGX	UGX-NPR
01 feb 2026	1 NPR = 24.3325 UGX	1 UGX = 0.0411 NPR
02 feb 2026	1 NPR = 24.4122 UGX	1 UGX = 0.041 NPR
03 feb 2026	1 NPR = 24.6605 UGX	1 UGX = 0.0406 NPR
04 feb 2026	1 NPR = 24.5845 UGX	1 UGX = 0.0407 NPR
05 feb 2026	1 NPR = 24.6869 UGX	1 UGX = 0.0405 NPR
06 feb 2026	1 NPR = 24.5506 UGX	1 UGX = 0.0407 NPR
07 feb 2026	1 NPR = 24.5505 UGX	1 UGX = 0.0407 NPR
08 feb 2026	1 NPR = 24.5505 UGX	1 UGX = 0.0407 NPR
09 feb 2026	1 NPR = 24.5404 UGX	1 UGX = 0.0407 NPR
10 feb 2026	1 NPR = 24.5418 UGX	1 UGX = 0.0407 NPR
11 feb 2026	1 NPR = 24.3809 UGX	1 UGX = 0.041 NPR
12 feb 2026	1 NPR = 24.4111 UGX	1 UGX = 0.041 NPR
13 feb 2026	1 NPR = 24.4254 UGX	1 UGX = 0.0409 NPR
14 feb 2026	1 NPR = 24.4254 UGX	1 UGX = 0.0409 NPR
15 feb 2026	1 NPR = 24.4254 UGX	1 UGX = 0.0409 NPR
16 feb 2026	1 NPR = 24.4131 UGX	1 UGX = 0.041 NPR
17 feb 2026	1 NPR = 24.3681 UGX	1 UGX = 0.041 NPR
18 feb 2026	1 NPR = 24.4099 UGX	1 UGX = 0.041 NPR
19 feb 2026	1 NPR = 24.6082 UGX	1 UGX = 0.0406 NPR
20 feb 2026	1 NPR = 24.7399 UGX	1 UGX = 0.0404 NPR
21 feb 2026	1 NPR = 24.74 UGX	1 UGX = 0.0404 NPR
22 feb 2026	1 NPR = 24.74 UGX	1 UGX = 0.0404 NPR
23 feb 2026	1 NPR = 24.7399 UGX	1 UGX = 0.0404 NPR
24 feb 2026	1 NPR = 24.6438 UGX	1 UGX = 0.0406 NPR
25 feb 2026	1 NPR = 24.7645 UGX	1 UGX = 0.0404 NPR
26 feb 2026	1 NPR = 24.7573 UGX	1 UGX = 0.0404 NPR
27 feb 2026	1 NPR = 24.7622 UGX	1 UGX = 0.0404 NPR
28 feb 2026	1 NPR = 24.7622 UGX	1 UGX = 0.0404 NPR

Mar 2026

Dato	NPR-UGX	UGX-NPR
01 mar 2026	1 NPR = 24.7622 UGX	1 UGX = 0.0404 NPR
02 mar 2026	1 NPR = 24.8003 UGX	1 UGX = 0.0403 NPR
03 mar 2026	1 NPR = 25.2671 UGX	1 UGX = 0.0396 NPR
04 mar 2026	1 NPR = 25.0655 UGX	1 UGX = 0.0399 NPR
05 mar 2026	1 NPR = 25.0837 UGX	1 UGX = 0.0399 NPR
06 mar 2026	1 NPR = 25.1134 UGX	1 UGX = 0.0398 NPR
07 mar 2026	1 NPR = 25.1115 UGX	1 UGX = 0.0398 NPR
08 mar 2026	1 NPR = 25.1115 UGX	1 UGX = 0.0398 NPR
09 mar 2026	1 NPR = 25.5095 UGX	1 UGX = 0.0392 NPR
10 mar 2026	1 NPR = 25.2213 UGX	1 UGX = 0.0396 NPR
11 mar 2026	1 NPR = 25.0899 UGX	1 UGX = 0.0399 NPR
12 mar 2026	1 NPR = 25.3989 UGX	1 UGX = 0.0394 NPR
13 mar 2026	1 NPR = 25.4574 UGX	1 UGX = 0.0393 NPR
14 mar 2026	1 NPR = 25.4577 UGX	1 UGX = 0.0393 NPR
15 mar 2026	1 NPR = 25.4577 UGX	1 UGX = 0.0393 NPR
16 mar 2026	1 NPR = 25.5807 UGX	1 UGX = 0.0391 NPR
17 mar 2026	1 NPR = 25.5466 UGX	1 UGX = 0.0391 NPR
18 mar 2026	1 NPR = 25.3559 UGX	1 UGX = 0.0394 NPR
19 mar 2026	1 NPR = 25.3569 UGX	1 UGX = 0.0394 NPR
20 mar 2026	1 NPR = 25.27 UGX	1 UGX = 0.0396 NPR
21 mar 2026	1 NPR = 25.2701 UGX	1 UGX = 0.0396 NPR
22 mar 2026	1 NPR = 25.2701 UGX	1 UGX = 0.0396 NPR
23 mar 2026	1 NPR = 25.2473 UGX	1 UGX = 0.0396 NPR
24 mar 2026	1 NPR = 24.979 UGX	1 UGX = 0.04 NPR
25 mar 2026	1 NPR = 24.585 UGX	1 UGX = 0.0407 NPR
26 mar 2026	1 NPR = 24.6728 UGX	1 UGX = 0.0405 NPR
27 mar 2026	1 NPR = 24.5649 UGX	1 UGX = 0.0407 NPR
28 mar 2026	1 NPR = 24.5649 UGX	1 UGX = 0.0407 NPR
29 mar 2026	1 NPR = 24.5648 UGX	1 UGX = 0.0407 NPR
30 mar 2026	1 NPR = 25.0859 UGX	1 UGX = 0.0399 NPR
31 mar 2026	1 NPR = 24.7268 UGX	1 UGX = 0.0404 NPR

Apr 2026

Dato	NPR-UGX	UGX-NPR
01 apr 2026	1 NPR = 25.0848 UGX	1 UGX = 0.0399 NPR
02 apr 2026	1 NPR = 25.1747 UGX	1 UGX = 0.0397 NPR
03 apr 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR
04 apr 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR
05 apr 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR
06 apr 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR
07 apr 2026	1 NPR = 25.25 UGX	1 UGX = 0.0396 NPR
08 apr 2026	1 NPR = 25.0455 UGX	1 UGX = 0.0399 NPR
09 apr 2026	1 NPR = 24.8712 UGX	1 UGX = 0.0402 NPR
10 apr 2026	1 NPR = 24.9319 UGX	1 UGX = 0.0401 NPR
11 apr 2026	1 NPR = 24.929 UGX	1 UGX = 0.0401 NPR
12 apr 2026	1 NPR = 24.929 UGX	1 UGX = 0.0401 NPR
13 apr 2026	1 NPR = 25.0295 UGX	1 UGX = 0.04 NPR
14 apr 2026	1 NPR = 24.916 UGX	1 UGX = 0.0401 NPR
15 apr 2026	1 NPR = 24.7291 UGX	1 UGX = 0.0404 NPR
16 apr 2026	1 NPR = 24.7525 UGX	1 UGX = 0.0404 NPR
17 apr 2026	1 NPR = 24.9426 UGX	1 UGX = 0.0401 NPR

NPR-UGX og UGX-NPR vekselkurser information

Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nepal og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder