> NPR-TZS og TZS-NPR vekselkurser - 2026

NPR-TZS og TZS-NPR vekselkurser - 2026

NPR-TZS og TZS-NPR vekselkurser

Nedenfor kan du tjekke vekselkurser for NPR-TZS og TZS-NPR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 NPR = 17,4898 TZS

1 TZS = 0,0572 NPR

1år 2år 3år

NPR til TZSTZS til NPR

Jan 2026

Dato	NPR-TZS	TZS-NPR
01 jan 2026	1 NPR = 17.1406 TZS	1 TZS = 0.0583 NPR
02 jan 2026	1 NPR = 17.1348 TZS	1 TZS = 0.0584 NPR
03 jan 2026	1 NPR = 17.1989 TZS	1 TZS = 0.0581 NPR
04 jan 2026	1 NPR = 17.1989 TZS	1 TZS = 0.0581 NPR
05 jan 2026	1 NPR = 17.1883 TZS	1 TZS = 0.0582 NPR
06 jan 2026	1 NPR = 17.1954 TZS	1 TZS = 0.0582 NPR
07 jan 2026	1 NPR = 17.2249 TZS	1 TZS = 0.0581 NPR
08 jan 2026	1 NPR = 17.3121 TZS	1 TZS = 0.0578 NPR
09 jan 2026	1 NPR = 17.3625 TZS	1 TZS = 0.0576 NPR
10 jan 2026	1 NPR = 17.3278 TZS	1 TZS = 0.0577 NPR
11 jan 2026	1 NPR = 17.3321 TZS	1 TZS = 0.0577 NPR
12 jan 2026	1 NPR = 17.3284 TZS	1 TZS = 0.0577 NPR
13 jan 2026	1 NPR = 17.3443 TZS	1 TZS = 0.0577 NPR
14 jan 2026	1 NPR = 17.3182 TZS	1 TZS = 0.0577 NPR
15 jan 2026	1 NPR = 17.4006 TZS	1 TZS = 0.0575 NPR
16 jan 2026	1 NPR = 17.3617 TZS	1 TZS = 0.0576 NPR
17 jan 2026	1 NPR = 17.3605 TZS	1 TZS = 0.0576 NPR
18 jan 2026	1 NPR = 17.3605 TZS	1 TZS = 0.0576 NPR
19 jan 2026	1 NPR = 17.3825 TZS	1 TZS = 0.0575 NPR
20 jan 2026	1 NPR = 17.4686 TZS	1 TZS = 0.0572 NPR
21 jan 2026	1 NPR = 17.3091 TZS	1 TZS = 0.0578 NPR
22 jan 2026	1 NPR = 17.3074 TZS	1 TZS = 0.0578 NPR
23 jan 2026	1 NPR = 17.4329 TZS	1 TZS = 0.0574 NPR
24 jan 2026	1 NPR = 17.4305 TZS	1 TZS = 0.0574 NPR
25 jan 2026	1 NPR = 17.4305 TZS	1 TZS = 0.0574 NPR
26 jan 2026	1 NPR = 17.6048 TZS	1 TZS = 0.0568 NPR
27 jan 2026	1 NPR = 17.4282 TZS	1 TZS = 0.0574 NPR
28 jan 2026	1 NPR = 17.2606 TZS	1 TZS = 0.0579 NPR
29 jan 2026	1 NPR = 17.3072 TZS	1 TZS = 0.0578 NPR
30 jan 2026	1 NPR = 17.5227 TZS	1 TZS = 0.0571 NPR
31 jan 2026	1 NPR = 17.3906 TZS	1 TZS = 0.0575 NPR

Feb 2026

Dato	NPR-TZS	TZS-NPR
01 feb 2026	1 NPR = 17.5254 TZS	1 TZS = 0.0571 NPR
02 feb 2026	1 NPR = 17.6638 TZS	1 TZS = 0.0566 NPR
03 feb 2026	1 NPR = 17.9009 TZS	1 TZS = 0.0559 NPR
04 feb 2026	1 NPR = 17.8259 TZS	1 TZS = 0.0561 NPR
05 feb 2026	1 NPR = 17.8029 TZS	1 TZS = 0.0562 NPR
06 feb 2026	1 NPR = 17.7669 TZS	1 TZS = 0.0563 NPR
07 feb 2026	1 NPR = 17.8362 TZS	1 TZS = 0.0561 NPR
08 feb 2026	1 NPR = 17.8362 TZS	1 TZS = 0.0561 NPR
09 feb 2026	1 NPR = 17.8056 TZS	1 TZS = 0.0562 NPR
10 feb 2026	1 NPR = 17.8577 TZS	1 TZS = 0.056 NPR
11 feb 2026	1 NPR = 17.8588 TZS	1 TZS = 0.056 NPR
12 feb 2026	1 NPR = 17.9294 TZS	1 TZS = 0.0558 NPR
13 feb 2026	1 NPR = 18.0084 TZS	1 TZS = 0.0555 NPR
14 feb 2026	1 NPR = 18.009 TZS	1 TZS = 0.0555 NPR
15 feb 2026	1 NPR = 18.009 TZS	1 TZS = 0.0555 NPR
16 feb 2026	1 NPR = 17.9901 TZS	1 TZS = 0.0556 NPR
17 feb 2026	1 NPR = 17.8557 TZS	1 TZS = 0.056 NPR
18 feb 2026	1 NPR = 17.8221 TZS	1 TZS = 0.0561 NPR
19 feb 2026	1 NPR = 17.7594 TZS	1 TZS = 0.0563 NPR
20 feb 2026	1 NPR = 17.7111 TZS	1 TZS = 0.0565 NPR
21 feb 2026	1 NPR = 17.7139 TZS	1 TZS = 0.0565 NPR
22 feb 2026	1 NPR = 17.7139 TZS	1 TZS = 0.0565 NPR
23 feb 2026	1 NPR = 17.6486 TZS	1 TZS = 0.0567 NPR
24 feb 2026	1 NPR = 17.628 TZS	1 TZS = 0.0567 NPR
25 feb 2026	1 NPR = 17.6305 TZS	1 TZS = 0.0567 NPR
26 feb 2026	1 NPR = 17.5832 TZS	1 TZS = 0.0569 NPR
27 feb 2026	1 NPR = 17.532 TZS	1 TZS = 0.057 NPR
28 feb 2026	1 NPR = 17.4814 TZS	1 TZS = 0.0572 NPR

Mar 2026

Dato	NPR-TZS	TZS-NPR
01 mar 2026	1 NPR = 17.4814 TZS	1 TZS = 0.0572 NPR
02 mar 2026	1 NPR = 17.4374 TZS	1 TZS = 0.0573 NPR
03 mar 2026	1 NPR = 17.3957 TZS	1 TZS = 0.0575 NPR
04 mar 2026	1 NPR = 17.4016 TZS	1 TZS = 0.0575 NPR
05 mar 2026	1 NPR = 17.4708 TZS	1 TZS = 0.0572 NPR
06 mar 2026	1 NPR = 17.5546 TZS	1 TZS = 0.057 NPR
07 mar 2026	1 NPR = 17.5628 TZS	1 TZS = 0.0569 NPR
08 mar 2026	1 NPR = 17.5628 TZS	1 TZS = 0.0569 NPR
09 mar 2026	1 NPR = 17.4793 TZS	1 TZS = 0.0572 NPR
10 mar 2026	1 NPR = 17.6578 TZS	1 TZS = 0.0566 NPR
11 mar 2026	1 NPR = 17.6251 TZS	1 TZS = 0.0567 NPR
12 mar 2026	1 NPR = 17.656 TZS	1 TZS = 0.0566 NPR
13 mar 2026	1 NPR = 17.6639 TZS	1 TZS = 0.0566 NPR
14 mar 2026	1 NPR = 17.638 TZS	1 TZS = 0.0567 NPR
15 mar 2026	1 NPR = 17.638 TZS	1 TZS = 0.0567 NPR
16 mar 2026	1 NPR = 17.6541 TZS	1 TZS = 0.0566 NPR
17 mar 2026	1 NPR = 17.6959 TZS	1 TZS = 0.0565 NPR
18 mar 2026	1 NPR = 17.5395 TZS	1 TZS = 0.057 NPR
19 mar 2026	1 NPR = 17.4182 TZS	1 TZS = 0.0574 NPR
20 mar 2026	1 NPR = 17.2638 TZS	1 TZS = 0.0579 NPR
21 mar 2026	1 NPR = 17.3817 TZS	1 TZS = 0.0575 NPR
22 mar 2026	1 NPR = 17.3817 TZS	1 TZS = 0.0575 NPR
23 mar 2026	1 NPR = 17.2667 TZS	1 TZS = 0.0579 NPR
24 mar 2026	1 NPR = 17.1386 TZS	1 TZS = 0.0583 NPR
25 mar 2026	1 NPR = 17.0669 TZS	1 TZS = 0.0586 NPR
26 mar 2026	1 NPR = 17.0576 TZS	1 TZS = 0.0586 NPR
27 mar 2026	1 NPR = 17.0043 TZS	1 TZS = 0.0588 NPR
28 mar 2026	1 NPR = 16.9878 TZS	1 TZS = 0.0589 NPR
29 mar 2026	1 NPR = 17.0126 TZS	1 TZS = 0.0588 NPR
30 mar 2026	1 NPR = 17.1809 TZS	1 TZS = 0.0582 NPR
31 mar 2026	1 NPR = 16.992 TZS	1 TZS = 0.0589 NPR

Apr 2026

Dato	NPR-TZS	TZS-NPR
01 apr 2026	1 NPR = 17.4784 TZS	1 TZS = 0.0572 NPR
02 apr 2026	1 NPR = 17.4777 TZS	1 TZS = 0.0572 NPR
03 apr 2026	1 NPR = 17.4847 TZS	1 TZS = 0.0572 NPR
04 apr 2026	1 NPR = 17.4847 TZS	1 TZS = 0.0572 NPR
05 apr 2026	1 NPR = 17.4847 TZS	1 TZS = 0.0572 NPR
06 apr 2026	1 NPR = 17.4847 TZS	1 TZS = 0.0572 NPR
07 apr 2026	1 NPR = 17.4785 TZS	1 TZS = 0.0572 NPR
08 apr 2026	1 NPR = 17.6129 TZS	1 TZS = 0.0568 NPR
09 apr 2026	1 NPR = 17.5251 TZS	1 TZS = 0.0571 NPR
10 apr 2026	1 NPR = 17.4914 TZS	1 TZS = 0.0572 NPR
11 apr 2026	1 NPR = 17.4831 TZS	1 TZS = 0.0572 NPR
12 apr 2026	1 NPR = 17.4831 TZS	1 TZS = 0.0572 NPR
13 apr 2026	1 NPR = 17.3894 TZS	1 TZS = 0.0575 NPR
14 apr 2026	1 NPR = 17.4728 TZS	1 TZS = 0.0572 NPR
15 apr 2026	1 NPR = 17.3663 TZS	1 TZS = 0.0576 NPR
16 apr 2026	1 NPR = 17.5257 TZS	1 TZS = 0.0571 NPR
17 apr 2026	1 NPR = 17.4904 TZS	1 TZS = 0.0572 NPR

NPR-TZS og TZS-NPR vekselkurser information

Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nepal og Tanzania, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder