currencystats247.com

CurrencyStats247 > Vekselkurser > NPR-TZS og TZS-NPR vekselkurser - 2025

NPR-TZS og TZS-NPR vekselkurser - 2025

NPR-TZS og TZS-NPR vekselkurser

Nedenfor kan du tjekke vekselkurser for NPR-TZS og TZS-NPR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NPR = 18,7487 TZS
1 TZS = 0,0533 NPR

Jan 2025

DatoNPR-TZSTZS-NPR
01 jan 2025 1 NPR = 17.8751 TZS 1 TZS = 0.0559 NPR
02 jan 2025 1 NPR = 17.7394 TZS 1 TZS = 0.0564 NPR
03 jan 2025 1 NPR = 17.9498 TZS 1 TZS = 0.0557 NPR
04 jan 2025 1 NPR = 17.9536 TZS 1 TZS = 0.0557 NPR
05 jan 2025 1 NPR = 17.9536 TZS 1 TZS = 0.0557 NPR
06 jan 2025 1 NPR = 18.1183 TZS 1 TZS = 0.0552 NPR
07 jan 2025 1 NPR = 18.0665 TZS 1 TZS = 0.0554 NPR
08 jan 2025 1 NPR = 18.106 TZS 1 TZS = 0.0552 NPR
09 jan 2025 1 NPR = 18.1326 TZS 1 TZS = 0.0551 NPR
10 jan 2025 1 NPR = 18.1814 TZS 1 TZS = 0.055 NPR
11 jan 2025 1 NPR = 18.279 TZS 1 TZS = 0.0547 NPR
12 jan 2025 1 NPR = 18.279 TZS 1 TZS = 0.0547 NPR
13 jan 2025 1 NPR = 17.9381 TZS 1 TZS = 0.0557 NPR
14 jan 2025 1 NPR = 18.214 TZS 1 TZS = 0.0549 NPR
15 jan 2025 1 NPR = 18.1905 TZS 1 TZS = 0.055 NPR
16 jan 2025 1 NPR = 18.2234 TZS 1 TZS = 0.0549 NPR
17 jan 2025 1 NPR = 18.2606 TZS 1 TZS = 0.0548 NPR
18 jan 2025 1 NPR = 18.2656 TZS 1 TZS = 0.0547 NPR
19 jan 2025 1 NPR = 18.2656 TZS 1 TZS = 0.0547 NPR
20 jan 2025 1 NPR = 18.2226 TZS 1 TZS = 0.0549 NPR
21 jan 2025 1 NPR = 18.2292 TZS 1 TZS = 0.0549 NPR
22 jan 2025 1 NPR = 18.2051 TZS 1 TZS = 0.0549 NPR
23 jan 2025 1 NPR = 18.191 TZS 1 TZS = 0.055 NPR
24 jan 2025 1 NPR = 18.4594 TZS 1 TZS = 0.0542 NPR
25 jan 2025 1 NPR = 18.4652 TZS 1 TZS = 0.0542 NPR
26 jan 2025 1 NPR = 18.4652 TZS 1 TZS = 0.0542 NPR
27 jan 2025 1 NPR = 18.4407 TZS 1 TZS = 0.0542 NPR
28 jan 2025 1 NPR = 18.2077 TZS 1 TZS = 0.0549 NPR
29 jan 2025 1 NPR = 18.3634 TZS 1 TZS = 0.0545 NPR
30 jan 2025 1 NPR = 18.4388 TZS 1 TZS = 0.0542 NPR
31 jan 2025 1 NPR = 18.4157 TZS 1 TZS = 0.0543 NPR

Feb 2025

DatoNPR-TZSTZS-NPR
01 feb 2025 1 NPR = 18.4157 TZS 1 TZS = 0.0543 NPR
02 feb 2025 1 NPR = 18.4081 TZS 1 TZS = 0.0543 NPR
03 feb 2025 1 NPR = 18.4436 TZS 1 TZS = 0.0542 NPR
04 feb 2025 1 NPR = 18.2609 TZS 1 TZS = 0.0548 NPR
05 feb 2025 1 NPR = 18.2035 TZS 1 TZS = 0.0549 NPR
06 feb 2025 1 NPR = 18.1533 TZS 1 TZS = 0.0551 NPR
07 feb 2025 1 NPR = 18.2948 TZS 1 TZS = 0.0547 NPR
08 feb 2025 1 NPR = 18.3626 TZS 1 TZS = 0.0545 NPR
09 feb 2025 1 NPR = 18.3626 TZS 1 TZS = 0.0545 NPR
10 feb 2025 1 NPR = 18.3649 TZS 1 TZS = 0.0545 NPR
11 feb 2025 1 NPR = 18.6732 TZS 1 TZS = 0.0536 NPR
12 feb 2025 1 NPR = 18.7074 TZS 1 TZS = 0.0535 NPR
13 feb 2025 1 NPR = 18.7547 TZS 1 TZS = 0.0533 NPR
14 feb 2025 1 NPR = 18.7361 TZS 1 TZS = 0.0534 NPR
15 feb 2025 1 NPR = 18.7441 TZS 1 TZS = 0.0534 NPR
16 feb 2025 1 NPR = 18.7441 TZS 1 TZS = 0.0534 NPR
17 feb 2025 1 NPR = 18.3527 TZS 1 TZS = 0.0545 NPR
18 feb 2025 1 NPR = 18.7123 TZS 1 TZS = 0.0534 NPR
19 feb 2025 1 NPR = 18.5411 TZS 1 TZS = 0.0539 NPR
20 feb 2025 1 NPR = 18.6715 TZS 1 TZS = 0.0536 NPR
21 feb 2025 1 NPR = 18.7013 TZS 1 TZS = 0.0535 NPR
22 feb 2025 1 NPR = 18.7103 TZS 1 TZS = 0.0534 NPR
23 feb 2025 1 NPR = 18.7103 TZS 1 TZS = 0.0534 NPR
24 feb 2025 1 NPR = 18.789 TZS 1 TZS = 0.0532 NPR
25 feb 2025 1 NPR = 18.7849 TZS 1 TZS = 0.0532 NPR
26 feb 2025 1 NPR = 18.7168 TZS 1 TZS = 0.0534 NPR
27 feb 2025 1 NPR = 18.6734 TZS 1 TZS = 0.0536 NPR
28 feb 2025 1 NPR = 18.6319 TZS 1 TZS = 0.0537 NPR

Mar 2025

DatoNPR-TZSTZS-NPR
01 mar 2025 1 NPR = 18.5517 TZS 1 TZS = 0.0539 NPR
02 mar 2025 1 NPR = 18.443 TZS 1 TZS = 0.0542 NPR
03 mar 2025 1 NPR = 18.4859 TZS 1 TZS = 0.0541 NPR
04 mar 2025 1 NPR = 18.9153 TZS 1 TZS = 0.0529 NPR
05 mar 2025 1 NPR = 18.7886 TZS 1 TZS = 0.0532 NPR
06 mar 2025 1 NPR = 18.9173 TZS 1 TZS = 0.0529 NPR
07 mar 2025 1 NPR = 18.9407 TZS 1 TZS = 0.0528 NPR
08 mar 2025 1 NPR = 18.8759 TZS 1 TZS = 0.053 NPR
09 mar 2025 1 NPR = 19.0221 TZS 1 TZS = 0.0526 NPR
10 mar 2025 1 NPR = 18.6731 TZS 1 TZS = 0.0536 NPR
11 mar 2025 1 NPR = 18.8781 TZS 1 TZS = 0.053 NPR
12 mar 2025 1 NPR = 18.9036 TZS 1 TZS = 0.0529 NPR
13 mar 2025 1 NPR = 19.1042 TZS 1 TZS = 0.0523 NPR
14 mar 2025 1 NPR = 19.035 TZS 1 TZS = 0.0525 NPR
15 mar 2025 1 NPR = 19.1261 TZS 1 TZS = 0.0523 NPR
16 mar 2025 1 NPR = 18.9076 TZS 1 TZS = 0.0529 NPR
17 mar 2025 1 NPR = 19.057 TZS 1 TZS = 0.0525 NPR
18 mar 2025 1 NPR = 19.15 TZS 1 TZS = 0.0522 NPR
19 mar 2025 1 NPR = 19.0704 TZS 1 TZS = 0.0524 NPR
20 mar 2025 1 NPR = 19.0941 TZS 1 TZS = 0.0524 NPR
21 mar 2025 1 NPR = 19.1577 TZS 1 TZS = 0.0522 NPR
22 mar 2025 1 NPR = 19.2143 TZS 1 TZS = 0.052 NPR
23 mar 2025 1 NPR = 19.0543 TZS 1 TZS = 0.0525 NPR
24 mar 2025 1 NPR = 19.0571 TZS 1 TZS = 0.0525 NPR
25 mar 2025 1 NPR = 19.3706 TZS 1 TZS = 0.0516 NPR
26 mar 2025 1 NPR = 19.3954 TZS 1 TZS = 0.0516 NPR
27 mar 2025 1 NPR = 19.478 TZS 1 TZS = 0.0513 NPR
28 mar 2025 1 NPR = 19.382 TZS 1 TZS = 0.0516 NPR
29 mar 2025 1 NPR = 19.4168 TZS 1 TZS = 0.0515 NPR
30 mar 2025 1 NPR = 19.0996 TZS 1 TZS = 0.0524 NPR
31 mar 2025 1 NPR = 19.3788 TZS 1 TZS = 0.0516 NPR

Apr 2025

DatoNPR-TZSTZS-NPR
01 apr 2025 1 NPR = 19.372 TZS 1 TZS = 0.0516 NPR
02 apr 2025 1 NPR = 19.3643 TZS 1 TZS = 0.0516 NPR
03 apr 2025 1 NPR = 19.3478 TZS 1 TZS = 0.0517 NPR
04 apr 2025 1 NPR = 19.6421 TZS 1 TZS = 0.0509 NPR
05 apr 2025 1 NPR = 19.5978 TZS 1 TZS = 0.051 NPR
06 apr 2025 1 NPR = 19.5978 TZS 1 TZS = 0.051 NPR
07 apr 2025 1 NPR = 19.588 TZS 1 TZS = 0.0511 NPR
08 apr 2025 1 NPR = 19.4965 TZS 1 TZS = 0.0513 NPR
09 apr 2025 1 NPR = 19.2102 TZS 1 TZS = 0.0521 NPR
10 apr 2025 1 NPR = 19.227 TZS 1 TZS = 0.052 NPR
11 apr 2025 1 NPR = 19.3245 TZS 1 TZS = 0.0517 NPR
12 apr 2025 1 NPR = 19.4557 TZS 1 TZS = 0.0514 NPR
13 apr 2025 1 NPR = 19.3159 TZS 1 TZS = 0.0518 NPR
14 apr 2025 1 NPR = 19.3161 TZS 1 TZS = 0.0518 NPR
15 apr 2025 1 NPR = 19.6023 TZS 1 TZS = 0.051 NPR
16 apr 2025 1 NPR = 19.5698 TZS 1 TZS = 0.0511 NPR
17 apr 2025 1 NPR = 19.6882 TZS 1 TZS = 0.0508 NPR
18 apr 2025 1 NPR = 19.6882 TZS 1 TZS = 0.0508 NPR
19 apr 2025 1 NPR = 19.6882 TZS 1 TZS = 0.0508 NPR

NPR-TZS og TZS-NPR vekselkurser information

Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nepal og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats