currencystats247.com

CurrencyStats247 > Vekselkurser > NPR-TZS og TZS-NPR vekselkurser - 2025

NPR-TZS og TZS-NPR vekselkurser - 2025

NPR-TZS og TZS-NPR vekselkurser

Nedenfor kan du tjekke vekselkurser for NPR-TZS og TZS-NPR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NPR = 19,0472 TZS
1 TZS = 0,0525 NPR
NPR til TZSTZS til NPR
19,1679 Dato: 6-22 19,1679 Dato: 6-21 19,0761 Dato: 6-20 18,8866 Dato: 6-19 19,1011 Dato: 6-18 18,8531 Dato: 6-17 18,7549 Dato: 6-16 18,7753 Dato: 6-15 18,7753 Dato: 6-14 18,7962 Dato: 6-13 19,1282 Dato: 6-12 19,0228 Dato: 6-11 19,1049 Dato: 6-10 19,1759 Dato: 6-9 19,3983 Dato: 6-8 19,3983 Dato: 6-7 19,1967 Dato: 6-6 19,5578 Dato: 6-5 19,5194 Dato: 6-4 19,6108 Dato: 6-3 19,7330 Dato: 6-2 19,6955 Dato: 6-1 19,6888 Dato: 5-31 19,6595 Dato: 5-30 19,6536 Dato: 5-29 19,7501 Dato: 5-28 19,7525 Dato: 5-27 19,8005 Dato: 5-26 19,7775 Dato: 5-25 19,7775 Dato: 5-24 19,7710 Dato: 5-23 19,6400 Dato: 5-22 19,7715 Dato: 5-21 19,7013 Dato: 5-20 19,6688 Dato: 5-19 19,7204 Dato: 5-18 19,7204 Dato: 5-17 19,7295 Dato: 5-16 19,7215 Dato: 5-15 19,7547 Dato: 5-14 19,7008 Dato: 5-13 19,8606 Dato: 5-12 19,7544 Dato: 5-11 19,7623 Dato: 5-10 19,7624 Dato: 5-9 19,6697 Dato: 5-8 19,9724 Dato: 5-7 19,9417 Dato: 5-6 20,0051 Dato: 5-5 19,9159 Dato: 5-4 19,9159 Dato: 5-3 19,9301 Dato: 5-2 19,8638 Dato: 5-1 19,9353 Dato: 4-30 19,7260 Dato: 4-29 19,7914 Dato: 4-28 19,6963 Dato: 4-27 19,6963 Dato: 4-26 19,6779 Dato: 4-25 19,7273 Dato: 4-24 19,6965 Dato: 4-23 19,7095 Dato: 4-22 19,6882 Dato: 4-21 19,6882 Dato: 4-20 19,6882 Dato: 4-19 19,6882 Dato: 4-18 19,6882 Dato: 4-17 19,5698 Dato: 4-16 19,6023 Dato: 4-15 19,3161 Dato: 4-14 19,3159 Dato: 4-13 19,4557 Dato: 4-12 19,3245 Dato: 4-11 19,2270 Dato: 4-10 19,2102 Dato: 4-9 19,4965 Dato: 4-8 19,5880 Dato: 4-7 19,5978 Dato: 4-6 19,5978 Dato: 4-5 19,6421 Dato: 4-4 19,3478 Dato: 4-3 19,3643 Dato: 4-2 19,3720 Dato: 4-1 19,3788 Dato: 3-31 19,0996 Dato: 3-30 19,4168 Dato: 3-29 19,3820 Dato: 3-28 19,4780 Dato: 3-27 19,3954 Dato: 3-26 19,3706 Dato: 3-25 19,0571 Dato: 3-24 19,0543 Dato: 3-23 19,2143 Dato: 3-22 19,1577 Dato: 3-21 19,0941 Dato: 3-20 19,0704 Dato: 3-19 19,1500 Dato: 3-18 19,0570 Dato: 3-17 18,9076 Dato: 3-16 19,1261 Dato: 3-15 19,0350 Dato: 3-14 19,1042 Dato: 3-13 18,9036 Dato: 3-12 18,8781 Dato: 3-11 18,6731 Dato: 3-10 19,0221 Dato: 3-9 18,8759 Dato: 3-8 18,9407 Dato: 3-7 18,9173 Dato: 3-6 18,7886 Dato: 3-5 18,9153 Dato: 3-4 18,4859 Dato: 3-3 18,4430 Dato: 3-2 18,5517 Dato: 3-1 18,6319 Dato: 2-28 18,6734 Dato: 2-27 18,7168 Dato: 2-26 18,7849 Dato: 2-25 18,7890 Dato: 2-24 18,7103 Dato: 2-23 18,7103 Dato: 2-22 18,7013 Dato: 2-21 18,6715 Dato: 2-20 18,5411 Dato: 2-19 18,7123 Dato: 2-18 18,3527 Dato: 2-17 18,7441 Dato: 2-16 18,7441 Dato: 2-15 18,7361 Dato: 2-14 18,7547 Dato: 2-13 18,7074 Dato: 2-12 18,6732 Dato: 2-11 18,3649 Dato: 2-10 18,3626 Dato: 2-9 18,3626 Dato: 2-8 18,2948 Dato: 2-7 18,1533 Dato: 2-6 18,2035 Dato: 2-5 18,2609 Dato: 2-4 18,4436 Dato: 2-3 18,4081 Dato: 2-2 18,4157 Dato: 2-1 18,4157 Dato: 1-31 18,4388 Dato: 1-30 18,3634 Dato: 1-29 18,2077 Dato: 1-28 18,4407 Dato: 1-27 18,4652 Dato: 1-26 18,4652 Dato: 1-25 18,4594 Dato: 1-24 18,1910 Dato: 1-23 18,2051 Dato: 1-22 18,2292 Dato: 1-21 18,2226 Dato: 1-20 18,2656 Dato: 1-19 18,2656 Dato: 1-18 18,2606 Dato: 1-17 18,2234 Dato: 1-16 18,1905 Dato: 1-15 18,2140 Dato: 1-14 17,9381 Dato: 1-13 18,2790 Dato: 1-12 18,2790 Dato: 1-11 18,1814 Dato: 1-10 18,1326 Dato: 1-9 18,1060 Dato: 1-8 18,0665 Dato: 1-7 18,1183 Dato: 1-6 17,9536 Dato: 1-5 17,9536 Dato: 1-4 17,9498 Dato: 1-3 17,7394 Dato: 1-2 17,8751 Dato: 1-1 19,1679 Dato: 6-22 19,1679 Dato: 6-21 19,0761 Dato: 6-20 18,8866 Dato: 6-19 19,1011 Dato: 6-18 18,8531 Dato: 6-17 18,7549 Dato: 6-16 18,7753 Dato: 6-15 18,7753 Dato: 6-14 18,7962 Dato: 6-13 19,1282 Dato: 6-12 19,0228 Dato: 6-11 19,1049 Dato: 6-10 19,1759 Dato: 6-9 19,3983 Dato: 6-8 19,3983 Dato: 6-7 19,1967 Dato: 6-6 19,5578 Dato: 6-5 19,5194 Dato: 6-4 19,6108 Dato: 6-3 19,7330 Dato: 6-2 19,6955 Dato: 6-1 19,6888 Dato: 5-31 19,6595 Dato: 5-30 19,6536 Dato: 5-29 19,7501 Dato: 5-28 19,7525 Dato: 5-27 19,8005 Dato: 5-26 19,7775 Dato: 5-25 19,7775 Dato: 5-24 19,7710 Dato: 5-23 19,6400 Dato: 5-22 19,7715 Dato: 5-21 19,7013 Dato: 5-20 19,6688 Dato: 5-19 19,7204 Dato: 5-18 19,7204 Dato: 5-17 19,7295 Dato: 5-16 19,7215 Dato: 5-15 19,7547 Dato: 5-14 19,7008 Dato: 5-13 19,8606 Dato: 5-12 19,7544 Dato: 5-11 19,7623 Dato: 5-10 19,7624 Dato: 5-9 19,6697 Dato: 5-8 19,9724 Dato: 5-7 19,9417 Dato: 5-6 20,0051 Dato: 5-5 19,9159 Dato: 5-4 19,9159 Dato: 5-3 19,9301 Dato: 5-2 19,8638 Dato: 5-1 19,9353 Dato: 4-30 19,7260 Dato: 4-29 19,7914 Dato: 4-28 19,6963 Dato: 4-27 19,6963 Dato: 4-26 19,6779 Dato: 4-25 19,7273 Dato: 4-24 19,6965 Dato: 4-23 19,7095 Dato: 4-22 19,6882 Dato: 4-21 19,6882 Dato: 4-20 19,6882 Dato: 4-19 19,6882 Dato: 4-18 19,6882 Dato: 4-17 19,5698 Dato: 4-16 19,6023 Dato: 4-15 19,3161 Dato: 4-14 19,3159 Dato: 4-13 19,4557 Dato: 4-12 19,3245 Dato: 4-11 19,2270 Dato: 4-10 19,2102 Dato: 4-9 19,4965 Dato: 4-8 19,5880 Dato: 4-7 19,5978 Dato: 4-6 19,5978 Dato: 4-5 19,6421 Dato: 4-4 19,3478 Dato: 4-3 19,3643 Dato: 4-2 19,3720 Dato: 4-1 19,3788 Dato: 3-31 19,0996 Dato: 3-30 19,4168 Dato: 3-29 19,3820 Dato: 3-28 19,4780 Dato: 3-27 19,3954 Dato: 3-26 19,3706 Dato: 3-25 19,0571 Dato: 3-24 19,0543 Dato: 3-23 19,2143 Dato: 3-22 19,1577 Dato: 3-21 19,0941 Dato: 3-20 19,0704 Dato: 3-19 19,1500 Dato: 3-18 19,0570 Dato: 3-17 18,9076 Dato: 3-16 19,1261 Dato: 3-15 19,0350 Dato: 3-14 19,1042 Dato: 3-13 18,9036 Dato: 3-12 18,8781 Dato: 3-11 18,6731 Dato: 3-10 19,0221 Dato: 3-9 18,8759 Dato: 3-8 18,9407 Dato: 3-7 18,9173 Dato: 3-6 18,7886 Dato: 3-5 18,9153 Dato: 3-4 18,4859 Dato: 3-3 18,4430 Dato: 3-2 18,5517 Dato: 3-1 18,6319 Dato: 2-28 18,6734 Dato: 2-27 18,7168 Dato: 2-26 18,7849 Dato: 2-25 18,7890 Dato: 2-24 18,7103 Dato: 2-23 18,7103 Dato: 2-22 18,7013 Dato: 2-21 18,6715 Dato: 2-20 18,5411 Dato: 2-19 18,7123 Dato: 2-18 18,3527 Dato: 2-17 18,7441 Dato: 2-16 18,7441 Dato: 2-15 18,7361 Dato: 2-14 18,7547 Dato: 2-13 18,7074 Dato: 2-12 18,6732 Dato: 2-11 18,3649 Dato: 2-10 18,3626 Dato: 2-9 18,3626 Dato: 2-8 18,2948 Dato: 2-7 18,1533 Dato: 2-6 18,2035 Dato: 2-5 18,2609 Dato: 2-4 18,4436 Dato: 2-3 18,4081 Dato: 2-2 18,4157 Dato: 2-1 18,4157 Dato: 1-31 18,4388 Dato: 1-30 18,3634 Dato: 1-29 18,2077 Dato: 1-28 18,4407 Dato: 1-27 18,4652 Dato: 1-26 18,4652 Dato: 1-25 18,4594 Dato: 1-24 18,1910 Dato: 1-23 18,2051 Dato: 1-22 18,2292 Dato: 1-21 18,2226 Dato: 1-20 18,2656 Dato: 1-19 18,2656 Dato: 1-18 18,2606 Dato: 1-17 18,2234 Dato: 1-16 18,1905 Dato: 1-15 18,2140 Dato: 1-14 17,9381 Dato: 1-13 18,2790 Dato: 1-12 18,2790 Dato: 1-11 18,1814 Dato: 1-10 18,1326 Dato: 1-9 18,1060 Dato: 1-8 18,0665 Dato: 1-7 18,1183 Dato: 1-6 17,9536 Dato: 1-5 17,9536 Dato: 1-4 17,9498 Dato: 1-3 17,7394 Dato: 1-2 17,8751 Dato: 1-1

Jan 2025

DatoNPR-TZSTZS-NPR
01 jan 2025 1 NPR = 17.8751 TZS 1 TZS = 0.0559 NPR
02 jan 2025 1 NPR = 17.7394 TZS 1 TZS = 0.0564 NPR
03 jan 2025 1 NPR = 17.9498 TZS 1 TZS = 0.0557 NPR
04 jan 2025 1 NPR = 17.9536 TZS 1 TZS = 0.0557 NPR
05 jan 2025 1 NPR = 17.9536 TZS 1 TZS = 0.0557 NPR
06 jan 2025 1 NPR = 18.1183 TZS 1 TZS = 0.0552 NPR
07 jan 2025 1 NPR = 18.0665 TZS 1 TZS = 0.0554 NPR
08 jan 2025 1 NPR = 18.106 TZS 1 TZS = 0.0552 NPR
09 jan 2025 1 NPR = 18.1326 TZS 1 TZS = 0.0551 NPR
10 jan 2025 1 NPR = 18.1814 TZS 1 TZS = 0.055 NPR
11 jan 2025 1 NPR = 18.279 TZS 1 TZS = 0.0547 NPR
12 jan 2025 1 NPR = 18.279 TZS 1 TZS = 0.0547 NPR
13 jan 2025 1 NPR = 17.9381 TZS 1 TZS = 0.0557 NPR
14 jan 2025 1 NPR = 18.214 TZS 1 TZS = 0.0549 NPR
15 jan 2025 1 NPR = 18.1905 TZS 1 TZS = 0.055 NPR
16 jan 2025 1 NPR = 18.2234 TZS 1 TZS = 0.0549 NPR
17 jan 2025 1 NPR = 18.2606 TZS 1 TZS = 0.0548 NPR
18 jan 2025 1 NPR = 18.2656 TZS 1 TZS = 0.0547 NPR
19 jan 2025 1 NPR = 18.2656 TZS 1 TZS = 0.0547 NPR
20 jan 2025 1 NPR = 18.2226 TZS 1 TZS = 0.0549 NPR
21 jan 2025 1 NPR = 18.2292 TZS 1 TZS = 0.0549 NPR
22 jan 2025 1 NPR = 18.2051 TZS 1 TZS = 0.0549 NPR
23 jan 2025 1 NPR = 18.191 TZS 1 TZS = 0.055 NPR
24 jan 2025 1 NPR = 18.4594 TZS 1 TZS = 0.0542 NPR
25 jan 2025 1 NPR = 18.4652 TZS 1 TZS = 0.0542 NPR
26 jan 2025 1 NPR = 18.4652 TZS 1 TZS = 0.0542 NPR
27 jan 2025 1 NPR = 18.4407 TZS 1 TZS = 0.0542 NPR
28 jan 2025 1 NPR = 18.2077 TZS 1 TZS = 0.0549 NPR
29 jan 2025 1 NPR = 18.3634 TZS 1 TZS = 0.0545 NPR
30 jan 2025 1 NPR = 18.4388 TZS 1 TZS = 0.0542 NPR
31 jan 2025 1 NPR = 18.4157 TZS 1 TZS = 0.0543 NPR

Feb 2025

DatoNPR-TZSTZS-NPR
01 feb 2025 1 NPR = 18.4157 TZS 1 TZS = 0.0543 NPR
02 feb 2025 1 NPR = 18.4081 TZS 1 TZS = 0.0543 NPR
03 feb 2025 1 NPR = 18.4436 TZS 1 TZS = 0.0542 NPR
04 feb 2025 1 NPR = 18.2609 TZS 1 TZS = 0.0548 NPR
05 feb 2025 1 NPR = 18.2035 TZS 1 TZS = 0.0549 NPR
06 feb 2025 1 NPR = 18.1533 TZS 1 TZS = 0.0551 NPR
07 feb 2025 1 NPR = 18.2948 TZS 1 TZS = 0.0547 NPR
08 feb 2025 1 NPR = 18.3626 TZS 1 TZS = 0.0545 NPR
09 feb 2025 1 NPR = 18.3626 TZS 1 TZS = 0.0545 NPR
10 feb 2025 1 NPR = 18.3649 TZS 1 TZS = 0.0545 NPR
11 feb 2025 1 NPR = 18.6732 TZS 1 TZS = 0.0536 NPR
12 feb 2025 1 NPR = 18.7074 TZS 1 TZS = 0.0535 NPR
13 feb 2025 1 NPR = 18.7547 TZS 1 TZS = 0.0533 NPR
14 feb 2025 1 NPR = 18.7361 TZS 1 TZS = 0.0534 NPR
15 feb 2025 1 NPR = 18.7441 TZS 1 TZS = 0.0534 NPR
16 feb 2025 1 NPR = 18.7441 TZS 1 TZS = 0.0534 NPR
17 feb 2025 1 NPR = 18.3527 TZS 1 TZS = 0.0545 NPR
18 feb 2025 1 NPR = 18.7123 TZS 1 TZS = 0.0534 NPR
19 feb 2025 1 NPR = 18.5411 TZS 1 TZS = 0.0539 NPR
20 feb 2025 1 NPR = 18.6715 TZS 1 TZS = 0.0536 NPR
21 feb 2025 1 NPR = 18.7013 TZS 1 TZS = 0.0535 NPR
22 feb 2025 1 NPR = 18.7103 TZS 1 TZS = 0.0534 NPR
23 feb 2025 1 NPR = 18.7103 TZS 1 TZS = 0.0534 NPR
24 feb 2025 1 NPR = 18.789 TZS 1 TZS = 0.0532 NPR
25 feb 2025 1 NPR = 18.7849 TZS 1 TZS = 0.0532 NPR
26 feb 2025 1 NPR = 18.7168 TZS 1 TZS = 0.0534 NPR
27 feb 2025 1 NPR = 18.6734 TZS 1 TZS = 0.0536 NPR
28 feb 2025 1 NPR = 18.6319 TZS 1 TZS = 0.0537 NPR

Mar 2025

DatoNPR-TZSTZS-NPR
01 mar 2025 1 NPR = 18.5517 TZS 1 TZS = 0.0539 NPR
02 mar 2025 1 NPR = 18.443 TZS 1 TZS = 0.0542 NPR
03 mar 2025 1 NPR = 18.4859 TZS 1 TZS = 0.0541 NPR
04 mar 2025 1 NPR = 18.9153 TZS 1 TZS = 0.0529 NPR
05 mar 2025 1 NPR = 18.7886 TZS 1 TZS = 0.0532 NPR
06 mar 2025 1 NPR = 18.9173 TZS 1 TZS = 0.0529 NPR
07 mar 2025 1 NPR = 18.9407 TZS 1 TZS = 0.0528 NPR
08 mar 2025 1 NPR = 18.8759 TZS 1 TZS = 0.053 NPR
09 mar 2025 1 NPR = 19.0221 TZS 1 TZS = 0.0526 NPR
10 mar 2025 1 NPR = 18.6731 TZS 1 TZS = 0.0536 NPR
11 mar 2025 1 NPR = 18.8781 TZS 1 TZS = 0.053 NPR
12 mar 2025 1 NPR = 18.9036 TZS 1 TZS = 0.0529 NPR
13 mar 2025 1 NPR = 19.1042 TZS 1 TZS = 0.0523 NPR
14 mar 2025 1 NPR = 19.035 TZS 1 TZS = 0.0525 NPR
15 mar 2025 1 NPR = 19.1261 TZS 1 TZS = 0.0523 NPR
16 mar 2025 1 NPR = 18.9076 TZS 1 TZS = 0.0529 NPR
17 mar 2025 1 NPR = 19.057 TZS 1 TZS = 0.0525 NPR
18 mar 2025 1 NPR = 19.15 TZS 1 TZS = 0.0522 NPR
19 mar 2025 1 NPR = 19.0704 TZS 1 TZS = 0.0524 NPR
20 mar 2025 1 NPR = 19.0941 TZS 1 TZS = 0.0524 NPR
21 mar 2025 1 NPR = 19.1577 TZS 1 TZS = 0.0522 NPR
22 mar 2025 1 NPR = 19.2143 TZS 1 TZS = 0.052 NPR
23 mar 2025 1 NPR = 19.0543 TZS 1 TZS = 0.0525 NPR
24 mar 2025 1 NPR = 19.0571 TZS 1 TZS = 0.0525 NPR
25 mar 2025 1 NPR = 19.3706 TZS 1 TZS = 0.0516 NPR
26 mar 2025 1 NPR = 19.3954 TZS 1 TZS = 0.0516 NPR
27 mar 2025 1 NPR = 19.478 TZS 1 TZS = 0.0513 NPR
28 mar 2025 1 NPR = 19.382 TZS 1 TZS = 0.0516 NPR
29 mar 2025 1 NPR = 19.4168 TZS 1 TZS = 0.0515 NPR
30 mar 2025 1 NPR = 19.0996 TZS 1 TZS = 0.0524 NPR
31 mar 2025 1 NPR = 19.3788 TZS 1 TZS = 0.0516 NPR

Apr 2025

DatoNPR-TZSTZS-NPR
01 apr 2025 1 NPR = 19.372 TZS 1 TZS = 0.0516 NPR
02 apr 2025 1 NPR = 19.3643 TZS 1 TZS = 0.0516 NPR
03 apr 2025 1 NPR = 19.3478 TZS 1 TZS = 0.0517 NPR
04 apr 2025 1 NPR = 19.6421 TZS 1 TZS = 0.0509 NPR
05 apr 2025 1 NPR = 19.5978 TZS 1 TZS = 0.051 NPR
06 apr 2025 1 NPR = 19.5978 TZS 1 TZS = 0.051 NPR
07 apr 2025 1 NPR = 19.588 TZS 1 TZS = 0.0511 NPR
08 apr 2025 1 NPR = 19.4965 TZS 1 TZS = 0.0513 NPR
09 apr 2025 1 NPR = 19.2102 TZS 1 TZS = 0.0521 NPR
10 apr 2025 1 NPR = 19.227 TZS 1 TZS = 0.052 NPR
11 apr 2025 1 NPR = 19.3245 TZS 1 TZS = 0.0517 NPR
12 apr 2025 1 NPR = 19.4557 TZS 1 TZS = 0.0514 NPR
13 apr 2025 1 NPR = 19.3159 TZS 1 TZS = 0.0518 NPR
14 apr 2025 1 NPR = 19.3161 TZS 1 TZS = 0.0518 NPR
15 apr 2025 1 NPR = 19.6023 TZS 1 TZS = 0.051 NPR
16 apr 2025 1 NPR = 19.5698 TZS 1 TZS = 0.0511 NPR
17 apr 2025 1 NPR = 19.6882 TZS 1 TZS = 0.0508 NPR
18 apr 2025 1 NPR = 19.6882 TZS 1 TZS = 0.0508 NPR
19 apr 2025 1 NPR = 19.6882 TZS 1 TZS = 0.0508 NPR
20 apr 2025 1 NPR = 19.6882 TZS 1 TZS = 0.0508 NPR
21 apr 2025 1 NPR = 19.6882 TZS 1 TZS = 0.0508 NPR
22 apr 2025 1 NPR = 19.7095 TZS 1 TZS = 0.0507 NPR
23 apr 2025 1 NPR = 19.6965 TZS 1 TZS = 0.0508 NPR
24 apr 2025 1 NPR = 19.7273 TZS 1 TZS = 0.0507 NPR
25 apr 2025 1 NPR = 19.6779 TZS 1 TZS = 0.0508 NPR
26 apr 2025 1 NPR = 19.6963 TZS 1 TZS = 0.0508 NPR
27 apr 2025 1 NPR = 19.6963 TZS 1 TZS = 0.0508 NPR
28 apr 2025 1 NPR = 19.7914 TZS 1 TZS = 0.0505 NPR
29 apr 2025 1 NPR = 19.726 TZS 1 TZS = 0.0507 NPR
30 apr 2025 1 NPR = 19.9353 TZS 1 TZS = 0.0502 NPR

May 2025

DatoNPR-TZSTZS-NPR
01 maj 2025 1 NPR = 19.8638 TZS 1 TZS = 0.0503 NPR
02 maj 2025 1 NPR = 19.9301 TZS 1 TZS = 0.0502 NPR
03 maj 2025 1 NPR = 19.9159 TZS 1 TZS = 0.0502 NPR
04 maj 2025 1 NPR = 19.9159 TZS 1 TZS = 0.0502 NPR
05 maj 2025 1 NPR = 20.0051 TZS 1 TZS = 0.05 NPR
06 maj 2025 1 NPR = 19.9417 TZS 1 TZS = 0.0501 NPR
07 maj 2025 1 NPR = 19.9724 TZS 1 TZS = 0.0501 NPR
08 maj 2025 1 NPR = 19.6697 TZS 1 TZS = 0.0508 NPR
09 maj 2025 1 NPR = 19.7624 TZS 1 TZS = 0.0506 NPR
10 maj 2025 1 NPR = 19.7623 TZS 1 TZS = 0.0506 NPR
11 maj 2025 1 NPR = 19.7544 TZS 1 TZS = 0.0506 NPR
12 maj 2025 1 NPR = 19.8606 TZS 1 TZS = 0.0504 NPR
13 maj 2025 1 NPR = 19.7008 TZS 1 TZS = 0.0508 NPR
14 maj 2025 1 NPR = 19.7547 TZS 1 TZS = 0.0506 NPR
15 maj 2025 1 NPR = 19.7215 TZS 1 TZS = 0.0507 NPR
16 maj 2025 1 NPR = 19.7295 TZS 1 TZS = 0.0507 NPR
17 maj 2025 1 NPR = 19.7204 TZS 1 TZS = 0.0507 NPR
18 maj 2025 1 NPR = 19.7204 TZS 1 TZS = 0.0507 NPR
19 maj 2025 1 NPR = 19.6688 TZS 1 TZS = 0.0508 NPR
20 maj 2025 1 NPR = 19.7013 TZS 1 TZS = 0.0508 NPR
21 maj 2025 1 NPR = 19.7715 TZS 1 TZS = 0.0506 NPR
22 maj 2025 1 NPR = 19.64 TZS 1 TZS = 0.0509 NPR
23 maj 2025 1 NPR = 19.771 TZS 1 TZS = 0.0506 NPR
24 maj 2025 1 NPR = 19.7775 TZS 1 TZS = 0.0506 NPR
25 maj 2025 1 NPR = 19.7775 TZS 1 TZS = 0.0506 NPR
26 maj 2025 1 NPR = 19.8005 TZS 1 TZS = 0.0505 NPR
27 maj 2025 1 NPR = 19.7525 TZS 1 TZS = 0.0506 NPR
28 maj 2025 1 NPR = 19.7501 TZS 1 TZS = 0.0506 NPR
29 maj 2025 1 NPR = 19.6536 TZS 1 TZS = 0.0509 NPR
30 maj 2025 1 NPR = 19.6595 TZS 1 TZS = 0.0509 NPR
31 maj 2025 1 NPR = 19.6888 TZS 1 TZS = 0.0508 NPR

Jun 2025

DatoNPR-TZSTZS-NPR
01 jun 2025 1 NPR = 19.6955 TZS 1 TZS = 0.0508 NPR
02 jun 2025 1 NPR = 19.733 TZS 1 TZS = 0.0507 NPR
03 jun 2025 1 NPR = 19.6108 TZS 1 TZS = 0.051 NPR
04 jun 2025 1 NPR = 19.5194 TZS 1 TZS = 0.0512 NPR
05 jun 2025 1 NPR = 19.5578 TZS 1 TZS = 0.0511 NPR
06 jun 2025 1 NPR = 19.1967 TZS 1 TZS = 0.0521 NPR
07 jun 2025 1 NPR = 19.3983 TZS 1 TZS = 0.0516 NPR
08 jun 2025 1 NPR = 19.3983 TZS 1 TZS = 0.0516 NPR
09 jun 2025 1 NPR = 19.1759 TZS 1 TZS = 0.0521 NPR
10 jun 2025 1 NPR = 19.1049 TZS 1 TZS = 0.0523 NPR
11 jun 2025 1 NPR = 19.0228 TZS 1 TZS = 0.0526 NPR
12 jun 2025 1 NPR = 19.1282 TZS 1 TZS = 0.0523 NPR
13 jun 2025 1 NPR = 18.7962 TZS 1 TZS = 0.0532 NPR
14 jun 2025 1 NPR = 18.7753 TZS 1 TZS = 0.0533 NPR
15 jun 2025 1 NPR = 18.7753 TZS 1 TZS = 0.0533 NPR
16 jun 2025 1 NPR = 18.7549 TZS 1 TZS = 0.0533 NPR
17 jun 2025 1 NPR = 18.8531 TZS 1 TZS = 0.053 NPR
18 jun 2025 1 NPR = 19.1011 TZS 1 TZS = 0.0524 NPR
19 jun 2025 1 NPR = 18.8866 TZS 1 TZS = 0.0529 NPR
20 jun 2025 1 NPR = 19.0761 TZS 1 TZS = 0.0524 NPR
21 jun 2025 1 NPR = 19.1679 TZS 1 TZS = 0.0522 NPR
22 jun 2025 1 NPR = 19.1679 TZS 1 TZS = 0.0522 NPR

NPR-TZS og TZS-NPR vekselkurser information

Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nepal og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats