> NPR-TOP og TOP-NPR vekselkurser - 2025

NPR-TOP og TOP-NPR vekselkurser - 2025

NPR-TOP og TOP-NPR vekselkurser

Nedenfor kan du tjekke vekselkurser for NPR-TOP og TOP-NPR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NPR = 0,0171 TOP

1 TOP = 58,5404 NPR

1år 2år 3år

NPR til TOPTOP til NPR

Jan 2025

Dato	NPR-TOP	TOP-NPR
01 jan 2025	1 NPR = 0.0171 TOP	1 TOP = 58.4018 NPR
02 jan 2025	1 NPR = 0.0171 TOP	1 TOP = 58.6075 NPR
03 jan 2025	1 NPR = 0.0171 TOP	1 TOP = 58.6342 NPR
04 jan 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5244 NPR
05 jan 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5244 NPR
06 jan 2025	1 NPR = 0.0171 TOP	1 TOP = 58.6144 NPR
07 jan 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5783 NPR
08 jan 2025	1 NPR = 0.017 TOP	1 TOP = 58.7182 NPR
09 jan 2025	1 NPR = 0.0171 TOP	1 TOP = 58.6317 NPR
10 jan 2025	1 NPR = 0.017 TOP	1 TOP = 58.7906 NPR
11 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.051 NPR
12 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.051 NPR
13 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.2677 NPR
14 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1905 NPR
15 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.0321 NPR
16 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.16 NPR
17 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1561 NPR
18 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1377 NPR
19 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1377 NPR
20 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.2199 NPR
21 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1268 NPR
22 jan 2025	1 NPR = 0.017 TOP	1 TOP = 58.8089 NPR
23 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.054 NPR
24 jan 2025	1 NPR = 0.017 TOP	1 TOP = 58.9123 NPR
25 jan 2025	1 NPR = 0.017 TOP	1 TOP = 58.7849 NPR
26 jan 2025	1 NPR = 0.017 TOP	1 TOP = 58.7849 NPR
27 jan 2025	1 NPR = 0.017 TOP	1 TOP = 58.9256 NPR
28 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1523 NPR
29 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.193 NPR
30 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1247 NPR
31 jan 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1218 NPR

Feb 2025

Dato	NPR-TOP	TOP-NPR
01 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1216 NPR
02 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.2211 NPR
03 feb 2025	1 NPR = 0.0168 TOP	1 TOP = 59.4966 NPR
04 feb 2025	1 NPR = 0.0168 TOP	1 TOP = 59.5237 NPR
05 feb 2025	1 NPR = 0.0167 TOP	1 TOP = 59.7527 NPR
06 feb 2025	1 NPR = 0.0167 TOP	1 TOP = 59.8299 NPR
07 feb 2025	1 NPR = 0.0167 TOP	1 TOP = 59.7994 NPR
08 feb 2025	1 NPR = 0.0167 TOP	1 TOP = 60.0294 NPR
09 feb 2025	1 NPR = 0.0167 TOP	1 TOP = 60.0294 NPR
10 feb 2025	1 NPR = 0.0167 TOP	1 TOP = 59.7773 NPR
11 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.2191 NPR
12 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.3409 NPR
13 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1913 NPR
14 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.2502 NPR
15 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.053 NPR
16 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.053 NPR
17 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.3248 NPR
18 feb 2025	1 NPR = 0.0168 TOP	1 TOP = 59.4122 NPR
19 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.2974 NPR
20 feb 2025	1 NPR = 0.0173 TOP	1 TOP = 57.8194 NPR
21 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.0178 NPR
22 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.0104 NPR
23 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.0104 NPR
24 feb 2025	1 NPR = 0.0169 TOP	1 TOP = 59.1968 NPR
25 feb 2025	1 NPR = 0.0168 TOP	1 TOP = 59.4938 NPR
26 feb 2025	1 NPR = 0.0172 TOP	1 TOP = 58.1026 NPR
27 feb 2025	1 NPR = 0.0168 TOP	1 TOP = 59.5062 NPR
28 feb 2025	1 NPR = 0.0172 TOP	1 TOP = 58.1029 NPR

Mar 2025

Dato	NPR-TOP	TOP-NPR
01 mar 2025	1 NPR = 0.0168 TOP	1 TOP = 59.7008 NPR
02 mar 2025	1 NPR = 0.0172 TOP	1 TOP = 58.309 NPR
03 mar 2025	1 NPR = 0.0172 TOP	1 TOP = 58.3056 NPR
04 mar 2025	1 NPR = 0.0168 TOP	1 TOP = 59.5918 NPR
05 mar 2025	1 NPR = 0.0168 TOP	1 TOP = 59.4255 NPR
06 mar 2025	1 NPR = 0.0168 TOP	1 TOP = 59.4724 NPR
07 mar 2025	1 NPR = 0.0168 TOP	1 TOP = 59.3992 NPR
08 mar 2025	1 NPR = 0.0172 TOP	1 TOP = 58.0106 NPR
09 mar 2025	1 NPR = 0.0168 TOP	1 TOP = 59.4404 NPR
10 mar 2025	1 NPR = 0.0171 TOP	1 TOP = 58.4047 NPR
11 mar 2025	1 NPR = 0.0172 TOP	1 TOP = 58.0173 NPR
12 mar 2025	1 NPR = 0.0168 TOP	1 TOP = 59.6286 NPR
13 mar 2025	1 NPR = 0.0168 TOP	1 TOP = 59.4496 NPR
14 mar 2025	1 NPR = 0.0173 TOP	1 TOP = 57.7872 NPR
15 mar 2025	1 NPR = 0.0169 TOP	1 TOP = 59.2406 NPR
16 mar 2025	1 NPR = 0.0173 TOP	1 TOP = 57.9007 NPR
17 mar 2025	1 NPR = 0.0169 TOP	1 TOP = 59.3338 NPR
18 mar 2025	1 NPR = 0.0174 TOP	1 TOP = 57.6313 NPR
19 mar 2025	1 NPR = 0.0174 TOP	1 TOP = 57.5297 NPR
20 mar 2025	1 NPR = 0.0174 TOP	1 TOP = 57.4642 NPR
21 mar 2025	1 NPR = 0.0174 TOP	1 TOP = 57.3786 NPR
22 mar 2025	1 NPR = 0.017 TOP	1 TOP = 58.7979 NPR
23 mar 2025	1 NPR = 0.0175 TOP	1 TOP = 57.1836 NPR
24 mar 2025	1 NPR = 0.0175 TOP	1 TOP = 57.1834 NPR
25 mar 2025	1 NPR = 0.0176 TOP	1 TOP = 56.8925 NPR
26 mar 2025	1 NPR = 0.0171 TOP	1 TOP = 58.557 NPR
27 mar 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5278 NPR
28 mar 2025	1 NPR = 0.0171 TOP	1 TOP = 58.377 NPR
29 mar 2025	1 NPR = 0.0176 TOP	1 TOP = 56.8492 NPR
30 mar 2025	1 NPR = 0.0176 TOP	1 TOP = 56.8778 NPR
31 mar 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3883 NPR

Apr 2025

Dato	NPR-TOP	TOP-NPR
01 apr 2025	1 NPR = 0.0176 TOP	1 TOP = 56.7812 NPR
02 apr 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3743 NPR
03 apr 2025	1 NPR = 0.0176 TOP	1 TOP = 56.7917 NPR
04 apr 2025	1 NPR = 0.0172 TOP	1 TOP = 58.1476 NPR
05 apr 2025	1 NPR = 0.0171 TOP	1 TOP = 58.6431 NPR
06 apr 2025	1 NPR = 0.0171 TOP	1 TOP = 58.6431 NPR
07 apr 2025	1 NPR = 0.017 TOP	1 TOP = 58.6724 NPR
08 apr 2025	1 NPR = 0.0175 TOP	1 TOP = 57.1659 NPR
09 apr 2025	1 NPR = 0.0169 TOP	1 TOP = 59.26 NPR
10 apr 2025	1 NPR = 0.0174 TOP	1 TOP = 57.4698 NPR
11 apr 2025	1 NPR = 0.0174 TOP	1 TOP = 57.3555 NPR
12 apr 2025	1 NPR = 0.017 TOP	1 TOP = 58.6922 NPR
13 apr 2025	1 NPR = 0.0174 TOP	1 TOP = 57.3633 NPR
14 apr 2025	1 NPR = 0.0174 TOP	1 TOP = 57.4154 NPR
15 apr 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5922 NPR
16 apr 2025	1 NPR = 0.0175 TOP	1 TOP = 56.9986 NPR
17 apr 2025	1 NPR = 0.0172 TOP	1 TOP = 58.2823 NPR
18 apr 2025	1 NPR = 0.0172 TOP	1 TOP = 58.2824 NPR
19 apr 2025	1 NPR = 0.0172 TOP	1 TOP = 58.2823 NPR
20 apr 2025	1 NPR = 0.0172 TOP	1 TOP = 58.2823 NPR
21 apr 2025	1 NPR = 0.0172 TOP	1 TOP = 58.2823 NPR
22 apr 2025	1 NPR = 0.0172 TOP	1 TOP = 58.1652 NPR
23 apr 2025	1 NPR = 0.0171 TOP	1 TOP = 58.312 NPR
24 apr 2025	1 NPR = 0.0172 TOP	1 TOP = 58.221 NPR
25 apr 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3127 NPR
26 apr 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3125 NPR
27 apr 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3126 NPR
28 apr 2025	1 NPR = 0.0172 TOP	1 TOP = 58.0757 NPR
29 apr 2025	1 NPR = 0.0172 TOP	1 TOP = 58.1707 NPR
30 apr 2025	1 NPR = 0.0173 TOP	1 TOP = 57.7207 NPR

May 2025

Dato	NPR-TOP	TOP-NPR
01 maj 2025	1 NPR = 0.0173 TOP	1 TOP = 57.9084 NPR
02 maj 2025	1 NPR = 0.0173 TOP	1 TOP = 57.7479 NPR
03 maj 2025	1 NPR = 0.0173 TOP	1 TOP = 57.8702 NPR
04 maj 2025	1 NPR = 0.0173 TOP	1 TOP = 57.8702 NPR
05 maj 2025	1 NPR = 0.0174 TOP	1 TOP = 57.5724 NPR
06 maj 2025	1 NPR = 0.0174 TOP	1 TOP = 57.6164 NPR
07 maj 2025	1 NPR = 0.0173 TOP	1 TOP = 57.8699 NPR
08 maj 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3914 NPR
09 maj 2025	1 NPR = 0.0172 TOP	1 TOP = 58.2801 NPR
10 maj 2025	1 NPR = 0.0172 TOP	1 TOP = 58.2799 NPR
11 maj 2025	1 NPR = 0.0172 TOP	1 TOP = 58.259 NPR
12 maj 2025	1 NPR = 0.0173 TOP	1 TOP = 57.9209 NPR
13 maj 2025	1 NPR = 0.0172 TOP	1 TOP = 58.2448 NPR
14 maj 2025	1 NPR = 0.0172 TOP	1 TOP = 58.2954 NPR
15 maj 2025	1 NPR = 0.0171 TOP	1 TOP = 58.415 NPR
16 maj 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3768 NPR
17 maj 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5927 NPR
18 maj 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5927 NPR
19 maj 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3403 NPR
20 maj 2025	1 NPR = 0.0171 TOP	1 TOP = 58.4062 NPR
21 maj 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3824 NPR
22 maj 2025	1 NPR = 0.0171 TOP	1 TOP = 58.6425 NPR
23 maj 2025	1 NPR = 0.0172 TOP	1 TOP = 58.2543 NPR
24 maj 2025	1 NPR = 0.0172 TOP	1 TOP = 58.1371 NPR
25 maj 2025	1 NPR = 0.0172 TOP	1 TOP = 58.1371 NPR
26 maj 2025	1 NPR = 0.0172 TOP	1 TOP = 58.1187 NPR
27 maj 2025	1 NPR = 0.0172 TOP	1 TOP = 58.3089 NPR
28 maj 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3157 NPR
29 maj 2025	1 NPR = 0.0171 TOP	1 TOP = 58.4393 NPR
30 maj 2025	1 NPR = 0.0171 TOP	1 TOP = 58.4434 NPR
31 maj 2025	1 NPR = 0.0171 TOP	1 TOP = 58.4432 NPR

Jun 2025

Dato	NPR-TOP	TOP-NPR
01 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3642 NPR
02 jun 2025	1 NPR = 0.0172 TOP	1 TOP = 58.3018 NPR
03 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.556 NPR
04 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.6377 NPR
05 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5771 NPR
06 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.4957 NPR
07 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5918 NPR
08 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5918 NPR
09 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.5591 NPR
10 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.4417 NPR
11 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.4692 NPR
12 jun 2025	1 NPR = 0.0171 TOP	1 TOP = 58.3701 NPR
13 jun 2025	1 NPR = 0.017 TOP	1 TOP = 58.8334 NPR
14 jun 2025	1 NPR = 0.017 TOP	1 TOP = 58.8333 NPR

NPR-TOP og TOP-NPR vekselkurser information

Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nepal og Tonga, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder