> NPR-TND og TND-NPR vekselkurser - 2025

NPR-TND og TND-NPR vekselkurser - 2025

NPR-TND og TND-NPR vekselkurser

Nedenfor kan du tjekke vekselkurser for NPR-TND og TND-NPR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NPR = 0,0216 TND

1 TND = 46,3039 NPR

1år 2år 3år

NPR til TNDTND til NPR

Jan 2025

Dato	NPR-TND	TND-NPR
01 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0966 NPR
02 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.7631 NPR
03 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
04 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
05 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
06 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.9153 NPR
07 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0839 NPR
08 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.8263 NPR
09 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.81 NPR
10 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.8999 NPR
11 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.8968 NPR
12 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.8968 NPR
13 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.8997 NPR
14 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.9544 NPR
15 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0986 NPR
16 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.9906 NPR
17 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0578 NPR
18 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0582 NPR
19 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0582 NPR
20 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0578 NPR
21 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3138 NPR
22 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3123 NPR
23 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.2967 NPR
24 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3413 NPR
25 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3404 NPR
26 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3404 NPR
27 jan 2025	1 NPR = 0.023 TND	1 TND = 43.4293 NPR
28 jan 2025	1 NPR = 0.023 TND	1 TND = 43.5196 NPR
29 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.371 NPR
30 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3461 NPR
31 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3691 NPR

Feb 2025

Dato	NPR-TND	TND-NPR
01 feb 2025	1 NPR = 0.0231 TND	1 TND = 43.3691 NPR
02 feb 2025	1 NPR = 0.0231 TND	1 TND = 43.3705 NPR
03 feb 2025	1 NPR = 0.0232 TND	1 TND = 43.1871 NPR
04 feb 2025	1 NPR = 0.023 TND	1 TND = 43.4323 NPR
05 feb 2025	1 NPR = 0.0227 TND	1 TND = 44.0371 NPR
06 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8201 NPR
07 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8244 NPR
08 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8254 NPR
09 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8254 NPR
10 feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6803 NPR
11 feb 2025	1 NPR = 0.0231 TND	1 TND = 43.2589 NPR
12 feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6135 NPR
13 feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6166 NPR
14 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8108 NPR
15 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8097 NPR
16 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8097 NPR
17 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.827 NPR
18 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.907 NPR
19 feb 2025	1 NPR = 0.0229 TND	1 TND = 43.7192 NPR
20 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8004 NPR
21 feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6943 NPR
22 feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6945 NPR
23 feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6945 NPR
24 feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6766 NPR
25 feb 2025	1 NPR = 0.0226 TND	1 TND = 44.2484 NPR
26 feb 2025	1 NPR = 0.0226 TND	1 TND = 44.228 NPR
27 feb 2025	1 NPR = 0.0226 TND	1 TND = 44.3089 NPR
28 feb 2025	1 NPR = 0.0226 TND	1 TND = 44.229 NPR

Mar 2025

Dato	NPR-TND	TND-NPR
01 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.1264 NPR
02 mar 2025	1 NPR = 0.0226 TND	1 TND = 44.2226 NPR
03 mar 2025	1 NPR = 0.0226 TND	1 TND = 44.2287 NPR
04 mar 2025	1 NPR = 0.0225 TND	1 TND = 44.3713 NPR
05 mar 2025	1 NPR = 0.0224 TND	1 TND = 44.6412 NPR
06 mar 2025	1 NPR = 0.0223 TND	1 TND = 44.8921 NPR
07 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.017 NPR
08 mar 2025	1 NPR = 0.0222 TND	1 TND = 44.9707 NPR
09 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.017 NPR
10 mar 2025	1 NPR = 0.0221 TND	1 TND = 45.2013 NPR
11 mar 2025	1 NPR = 0.0221 TND	1 TND = 45.2162 NPR
12 mar 2025	1 NPR = 0.0221 TND	1 TND = 45.3012 NPR
13 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.0955 NPR
14 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.055 NPR
15 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.0148 NPR
16 mar 2025	1 NPR = 0.0221 TND	1 TND = 45.2185 NPR
17 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.0295 NPR
18 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.043 NPR
19 mar 2025	1 NPR = 0.0222 TND	1 TND = 44.9781 NPR
20 mar 2025	1 NPR = 0.0223 TND	1 TND = 44.7694 NPR
21 mar 2025	1 NPR = 0.0224 TND	1 TND = 44.7371 NPR
22 mar 2025	1 NPR = 0.0225 TND	1 TND = 44.513 NPR
23 mar 2025	1 NPR = 0.0224 TND	1 TND = 44.6287 NPR
24 mar 2025	1 NPR = 0.0224 TND	1 TND = 44.6289 NPR
25 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.1114 NPR
26 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.1444 NPR
27 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.0845 NPR
28 mar 2025	1 NPR = 0.0228 TND	1 TND = 43.9004 NPR
29 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.0834 NPR
30 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.0341 NPR
31 mar 2025	1 NPR = 0.0228 TND	1 TND = 43.9427 NPR

Apr 2025

Dato	NPR-TND	TND-NPR
01 apr 2025	1 NPR = 0.0227 TND	1 TND = 43.9894 NPR
02 apr 2025	1 NPR = 0.0227 TND	1 TND = 44.1167 NPR
03 apr 2025	1 NPR = 0.0226 TND	1 TND = 44.2177 NPR
04 apr 2025	1 NPR = 0.0224 TND	1 TND = 44.5752 NPR
05 apr 2025	1 NPR = 0.0224 TND	1 TND = 44.5758 NPR
06 apr 2025	1 NPR = 0.0224 TND	1 TND = 44.5758 NPR
07 apr 2025	1 NPR = 0.0223 TND	1 TND = 44.7758 NPR
08 apr 2025	1 NPR = 0.0224 TND	1 TND = 44.6565 NPR
09 apr 2025	1 NPR = 0.0222 TND	1 TND = 45.0602 NPR
10 apr 2025	1 NPR = 0.0222 TND	1 TND = 45.1217 NPR
11 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.5628 NPR
12 apr 2025	1 NPR = 0.0218 TND	1 TND = 45.7693 NPR
13 apr 2025	1 NPR = 0.0217 TND	1 TND = 46.1828 NPR
14 apr 2025	1 NPR = 0.0216 TND	1 TND = 46.2361 NPR
15 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.6811 NPR
16 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.6508 NPR
17 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.6728 NPR
18 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.6837 NPR
19 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.6832 NPR
20 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.6832 NPR
21 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.6839 NPR
22 apr 2025	1 NPR = 0.0217 TND	1 TND = 46.0108 NPR
23 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.6077 NPR
24 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.7109 NPR
25 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.5896 NPR
26 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.5849 NPR
27 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.5849 NPR
28 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.5936 NPR
29 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.5592 NPR
30 apr 2025	1 NPR = 0.022 TND	1 TND = 45.5287 NPR

May 2025

Dato	NPR-TND	TND-NPR
01 maj 2025	1 NPR = 0.022 TND	1 TND = 45.5279 NPR
02 maj 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
03 maj 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
04 maj 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
05 maj 2025	1 NPR = 0.0222 TND	1 TND = 45.1037 NPR
06 maj 2025	1 NPR = 0.0222 TND	1 TND = 44.9872 NPR
07 maj 2025	1 NPR = 0.0221 TND	1 TND = 45.2327 NPR
08 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.5823 NPR
09 maj 2025	1 NPR = 0.022 TND	1 TND = 45.3622 NPR
10 maj 2025	1 NPR = 0.0221 TND	1 TND = 45.2541 NPR
11 maj 2025	1 NPR = 0.0221 TND	1 TND = 45.2378 NPR
12 maj 2025	1 NPR = 0.0224 TND	1 TND = 44.6673 NPR
13 maj 2025	1 NPR = 0.0223 TND	1 TND = 44.9398 NPR
14 maj 2025	1 NPR = 0.0221 TND	1 TND = 45.1908 NPR
15 maj 2025	1 NPR = 0.0221 TND	1 TND = 45.2978 NPR
16 maj 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
17 maj 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
18 maj 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
19 maj 2025	1 NPR = 0.022 TND	1 TND = 45.3927 NPR
20 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.6011 NPR
21 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.7072 NPR
22 maj 2025	1 NPR = 0.0218 TND	1 TND = 45.9639 NPR
23 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.6304 NPR
24 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.6292 NPR
25 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.6292 NPR
26 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.6817 NPR
27 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.7437 NPR
28 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.6523 NPR
29 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.5921 NPR
30 maj 2025	1 NPR = 0.0218 TND	1 TND = 45.8115 NPR
31 maj 2025	1 NPR = 0.0218 TND	1 TND = 45.8115 NPR

Jun 2025

Dato	NPR-TND	TND-NPR
01 jun 2025	1 NPR = 0.0219 TND	1 TND = 45.7495 NPR
02 jun 2025	1 NPR = 0.0218 TND	1 TND = 45.9439 NPR
03 jun 2025	1 NPR = 0.0217 TND	1 TND = 46.0506 NPR
04 jun 2025	1 NPR = 0.0217 TND	1 TND = 46.0856 NPR
05 jun 2025	1 NPR = 0.0217 TND	1 TND = 46.0958 NPR
06 jun 2025	1 NPR = 0.0216 TND	1 TND = 46.1918 NPR
07 jun 2025	1 NPR = 0.0216 TND	1 TND = 46.1916 NPR
08 jun 2025	1 NPR = 0.0216 TND	1 TND = 46.1916 NPR
09 jun 2025	1 NPR = 0.0217 TND	1 TND = 46.0888 NPR
10 jun 2025	1 NPR = 0.0218 TND	1 TND = 45.9203 NPR
11 jun 2025	1 NPR = 0.0217 TND	1 TND = 45.9871 NPR
12 jun 2025	1 NPR = 0.0216 TND	1 TND = 46.2157 NPR
13 jun 2025	1 NPR = 0.0215 TND	1 TND = 46.5303 NPR
14 jun 2025	1 NPR = 0.0215 TND	1 TND = 46.5308 NPR
15 jun 2025	1 NPR = 0.0215 TND	1 TND = 46.5308 NPR
16 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.6236 NPR
17 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.664 NPR
18 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.6759 NPR
19 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.7481 NPR
20 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.7919 NPR
21 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.7919 NPR
22 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.7919 NPR
23 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.8013 NPR
24 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.6782 NPR
25 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.7754 NPR
26 jun 2025	1 NPR = 0.0215 TND	1 TND = 46.5427 NPR
27 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.8021 NPR
28 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.8007 NPR
29 jun 2025	1 NPR = 0.0214 TND	1 TND = 46.8007 NPR
30 jun 2025	1 NPR = 0.0213 TND	1 TND = 46.9989 NPR

Jul 2025

Dato	NPR-TND	TND-NPR
01 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.9927 NPR
02 jul 2025	1 NPR = 0.0212 TND	1 TND = 47.0851 NPR
03 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.8928 NPR
04 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.8665 NPR
05 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.8665 NPR
06 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.8665 NPR
07 jul 2025	1 NPR = 0.0212 TND	1 TND = 47.0954 NPR
08 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.9896 NPR
09 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.8574 NPR
10 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.9564 NPR
11 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.8813 NPR
12 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.8813 NPR
13 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.8819 NPR
14 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.92 NPR
15 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.863 NPR
16 jul 2025	1 NPR = 0.0214 TND	1 TND = 46.7407 NPR
17 jul 2025	1 NPR = 0.0214 TND	1 TND = 46.7467 NPR
18 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.8544 NPR
19 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.8544 NPR
20 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.8544 NPR
21 jul 2025	1 NPR = 0.0213 TND	1 TND = 46.987 NPR
22 jul 2025	1 NPR = 0.0212 TND	1 TND = 47.1789 NPR
23 jul 2025	1 NPR = 0.0211 TND	1 TND = 47.355 NPR
24 jul 2025	1 NPR = 0.0211 TND	1 TND = 47.413 NPR
25 jul 2025	1 NPR = 0.0211 TND	1 TND = 47.4352 NPR
26 jul 2025	1 NPR = 0.0211 TND	1 TND = 47.434 NPR
27 jul 2025	1 NPR = 0.0211 TND	1 TND = 47.434 NPR
28 jul 2025	1 NPR = 0.0211 TND	1 TND = 47.2825 NPR
29 jul 2025	1 NPR = 0.0213 TND	1 TND = 47.036 NPR
30 jul 2025	1 NPR = 0.0211 TND	1 TND = 47.411 NPR
31 jul 2025	1 NPR = 0.0212 TND	1 TND = 47.2084 NPR

Aug 2025

Dato	NPR-TND	TND-NPR
01 aug 2025	1 NPR = 0.0213 TND	1 TND = 47.0428 NPR
02 aug 2025	1 NPR = 0.0213 TND	1 TND = 47.0428 NPR
03 aug 2025	1 NPR = 0.0213 TND	1 TND = 47.0428 NPR
04 aug 2025	1 NPR = 0.021 TND	1 TND = 47.546 NPR
05 aug 2025	1 NPR = 0.021 TND	1 TND = 47.6005 NPR
06 aug 2025	1 NPR = 0.021 TND	1 TND = 47.6613 NPR
07 aug 2025	1 NPR = 0.0209 TND	1 TND = 47.8174 NPR
08 aug 2025	1 NPR = 0.0209 TND	1 TND = 47.7725 NPR
09 aug 2025	1 NPR = 0.0209 TND	1 TND = 47.7725 NPR
10 aug 2025	1 NPR = 0.0209 TND	1 TND = 47.7725 NPR
11 aug 2025	1 NPR = 0.0209 TND	1 TND = 47.8427 NPR
12 aug 2025	1 NPR = 0.0209 TND	1 TND = 47.7518 NPR
13 aug 2025	1 NPR = 0.0206 TND	1 TND = 48.5339 NPR
14 aug 2025	1 NPR = 0.0209 TND	1 TND = 47.89 NPR
15 aug 2025	1 NPR = 0.0206 TND	1 TND = 48.5639 NPR
16 aug 2025	1 NPR = 0.0206 TND	1 TND = 48.4988 NPR
17 aug 2025	1 NPR = 0.0209 TND	1 TND = 47.8795 NPR
18 aug 2025	1 NPR = 0.0209 TND	1 TND = 47.8337 NPR
19 aug 2025	1 NPR = 0.021 TND	1 TND = 47.6595 NPR
20 aug 2025	1 NPR = 0.021 TND	1 TND = 47.5399 NPR
21 aug 2025	1 NPR = 0.021 TND	1 TND = 47.6697 NPR
22 aug 2025	1 NPR = 0.021 TND	1 TND = 47.6547 NPR
23 aug 2025	1 NPR = 0.021 TND	1 TND = 47.6547 NPR
24 aug 2025	1 NPR = 0.021 TND	1 TND = 47.6551 NPR
25 aug 2025	1 NPR = 0.0208 TND	1 TND = 48.0293 NPR
26 aug 2025	1 NPR = 0.0208 TND	1 TND = 48.0324 NPR
27 aug 2025	1 NPR = 0.0209 TND	1 TND = 47.8939 NPR
28 aug 2025	1 NPR = 0.0209 TND	1 TND = 47.8845 NPR
29 aug 2025	1 NPR = 0.0207 TND	1 TND = 48.3175 NPR
30 aug 2025	1 NPR = 0.0207 TND	1 TND = 48.3175 NPR
31 aug 2025	1 NPR = 0.0207 TND	1 TND = 48.3175 NPR

Sep 2025

Dato	NPR-TND	TND-NPR
01 sep 2025	1 NPR = 0.0207 TND	1 TND = 48.3921 NPR
02 sep 2025	1 NPR = 0.0207 TND	1 TND = 48.2753 NPR
03 sep 2025	1 NPR = 0.0208 TND	1 TND = 48.0918 NPR
04 sep 2025	1 NPR = 0.0208 TND	1 TND = 48.167 NPR
05 sep 2025	1 NPR = 0.0207 TND	1 TND = 48.2897 NPR
06 sep 2025	1 NPR = 0.0207 TND	1 TND = 48.2897 NPR
07 sep 2025	1 NPR = 0.0207 TND	1 TND = 48.2897 NPR
08 sep 2025	1 NPR = 0.0207 TND	1 TND = 48.3146 NPR
09 sep 2025	1 NPR = 0.0206 TND	1 TND = 48.4606 NPR
10 sep 2025	1 NPR = 0.0207 TND	1 TND = 48.3456 NPR
11 sep 2025	1 NPR = 0.0206 TND	1 TND = 48.4743 NPR
12 sep 2025	1 NPR = 0.0206 TND	1 TND = 48.4819 NPR
13 sep 2025	1 NPR = 0.0206 TND	1 TND = 48.4823 NPR
14 sep 2025	1 NPR = 0.0206 TND	1 TND = 48.4823 NPR
15 sep 2025	1 NPR = 0.0207 TND	1 TND = 48.4013 NPR
16 sep 2025	1 NPR = 0.0206 TND	1 TND = 48.5428 NPR
17 sep 2025	1 NPR = 0.0206 TND	1 TND = 48.541 NPR
18 sep 2025	1 NPR = 0.0205 TND	1 TND = 48.6803 NPR
19 sep 2025	1 NPR = 0.0207 TND	1 TND = 48.423 NPR
20 sep 2025	1 NPR = 0.0207 TND	1 TND = 48.4231 NPR
21 sep 2025	1 NPR = 0.0207 TND	1 TND = 48.4231 NPR
22 sep 2025	1 NPR = 0.0206 TND	1 TND = 48.4602 NPR
23 sep 2025	1 NPR = 0.0205 TND	1 TND = 48.8158 NPR
24 sep 2025	1 NPR = 0.0205 TND	1 TND = 48.8599 NPR
25 sep 2025	1 NPR = 0.0205 TND	1 TND = 48.6642 NPR
26 sep 2025	1 NPR = 0.0206 TND	1 TND = 48.4721 NPR
27 sep 2025	1 NPR = 0.0206 TND	1 TND = 48.614 NPR
28 sep 2025	1 NPR = 0.0206 TND	1 TND = 48.4721 NPR
29 sep 2025	1 NPR = 0.0206 TND	1 TND = 48.6618 NPR
30 sep 2025	1 NPR = 0.0205 TND	1 TND = 48.8086 NPR

Oct 2025

Dato	NPR-TND	TND-NPR
01 okt 2025	1 NPR = 0.0205 TND	1 TND = 48.7801 NPR
02 okt 2025	1 NPR = 0.0205 TND	1 TND = 48.8084 NPR
03 okt 2025	1 NPR = 0.0205 TND	1 TND = 48.7951 NPR
04 okt 2025	1 NPR = 0.0205 TND	1 TND = 48.7947 NPR
05 okt 2025	1 NPR = 0.0205 TND	1 TND = 48.7947 NPR
06 okt 2025	1 NPR = 0.0206 TND	1 TND = 48.5973 NPR
07 okt 2025	1 NPR = 0.0206 TND	1 TND = 48.5548 NPR
08 okt 2025	1 NPR = 0.0207 TND	1 TND = 48.3236 NPR
09 okt 2025	1 NPR = 0.0207 TND	1 TND = 48.3199 NPR
10 okt 2025	1 NPR = 0.0208 TND	1 TND = 48.1747 NPR
11 okt 2025	1 NPR = 0.0208 TND	1 TND = 48.1747 NPR
12 okt 2025	1 NPR = 0.0208 TND	1 TND = 48.1747 NPR
13 okt 2025	1 NPR = 0.0207 TND	1 TND = 48.2213 NPR
14 okt 2025	1 NPR = 0.0207 TND	1 TND = 48.2046 NPR
15 okt 2025	1 NPR = 0.0209 TND	1 TND = 47.9326 NPR
16 okt 2025	1 NPR = 0.0209 TND	1 TND = 47.9565 NPR
17 okt 2025	1 NPR = 0.0207 TND	1 TND = 48.2334 NPR
18 okt 2025	1 NPR = 0.0207 TND	1 TND = 48.2334 NPR
19 okt 2025	1 NPR = 0.0207 TND	1 TND = 48.2334 NPR
20 okt 2025	1 NPR = 0.0208 TND	1 TND = 48.011 NPR
21 okt 2025	1 NPR = 0.0209 TND	1 TND = 47.9108 NPR
22 okt 2025	1 NPR = 0.0209 TND	1 TND = 47.7442 NPR
23 okt 2025	1 NPR = 0.0209 TND	1 TND = 47.8363 NPR
24 okt 2025	1 NPR = 0.0209 TND	1 TND = 47.7725 NPR
25 okt 2025	1 NPR = 0.0209 TND	1 TND = 47.8918 NPR
26 okt 2025	1 NPR = 0.0209 TND	1 TND = 47.8354 NPR
27 okt 2025	1 NPR = 0.0208 TND	1 TND = 47.9784 NPR
28 okt 2025	1 NPR = 0.0208 TND	1 TND = 48.1174 NPR
29 okt 2025	1 NPR = 0.0208 TND	1 TND = 47.9816 NPR
30 okt 2025	1 NPR = 0.0207 TND	1 TND = 48.2075 NPR
31 okt 2025	1 NPR = 0.0208 TND	1 TND = 48.0299 NPR

Nov 2025

Dato	NPR-TND	TND-NPR
01 nov 2025	1 NPR = 0.0208 TND	1 TND = 48.0299 NPR
02 nov 2025	1 NPR = 0.0208 TND	1 TND = 48.0299 NPR
03 nov 2025	1 NPR = 0.0208 TND	1 TND = 48.0215 NPR
04 nov 2025	1 NPR = 0.0209 TND	1 TND = 47.9375 NPR
05 nov 2025	1 NPR = 0.0209 TND	1 TND = 47.9009 NPR
06 nov 2025	1 NPR = 0.0209 TND	1 TND = 47.8704 NPR
07 nov 2025	1 NPR = 0.0208 TND	1 TND = 47.976 NPR
08 nov 2025	1 NPR = 0.0208 TND	1 TND = 47.976 NPR
09 nov 2025	1 NPR = 0.0208 TND	1 TND = 47.976 NPR
10 nov 2025	1 NPR = 0.0208 TND	1 TND = 48.0426 NPR
11 nov 2025	1 NPR = 0.0208 TND	1 TND = 47.9877 NPR
12 nov 2025	1 NPR = 0.0208 TND	1 TND = 48.1007 NPR
13 nov 2025	1 NPR = 0.0208 TND	1 TND = 48.1611 NPR
14 nov 2025	1 NPR = 0.0207 TND	1 TND = 48.2515 NPR
15 nov 2025	1 NPR = 0.0207 TND	1 TND = 48.2515 NPR
16 nov 2025	1 NPR = 0.0207 TND	1 TND = 48.2515 NPR
17 nov 2025	1 NPR = 0.0208 TND	1 TND = 48.1227 NPR
18 nov 2025	1 NPR = 0.0208 TND	1 TND = 48.0575 NPR
19 nov 2025	1 NPR = 0.0208 TND	1 TND = 48.024 NPR
20 nov 2025	1 NPR = 0.0209 TND	1 TND = 47.8775 NPR
21 nov 2025	1 NPR = 0.0207 TND	1 TND = 48.3872 NPR
22 nov 2025	1 NPR = 0.0207 TND	1 TND = 48.3862 NPR
23 nov 2025	1 NPR = 0.0207 TND	1 TND = 48.3862 NPR
24 nov 2025	1 NPR = 0.0207 TND	1 TND = 48.3862 NPR
25 nov 2025	1 NPR = 0.0208 TND	1 TND = 48.1809 NPR
26 nov 2025	1 NPR = 0.0207 TND	1 TND = 48.4097 NPR
27 nov 2025	1 NPR = 0.0206 TND	1 TND = 48.4508 NPR
28 nov 2025	1 NPR = 0.0206 TND	1 TND = 48.4945 NPR
29 nov 2025	1 NPR = 0.0206 TND	1 TND = 48.4945 NPR
30 nov 2025	1 NPR = 0.0206 TND	1 TND = 48.4945 NPR

Dec 2025

Dato	NPR-TND	TND-NPR
01 dec 2025	1 NPR = 0.0206 TND	1 TND = 48.6046 NPR
02 dec 2025	1 NPR = 0.0205 TND	1 TND = 48.8477 NPR
03 dec 2025	1 NPR = 0.0204 TND	1 TND = 49.0488 NPR
04 dec 2025	1 NPR = 0.0204 TND	1 TND = 48.9639 NPR
05 dec 2025	1 NPR = 0.0204 TND	1 TND = 48.9641 NPR
06 dec 2025	1 NPR = 0.0204 TND	1 TND = 49.0396 NPR
07 dec 2025	1 NPR = 0.0204 TND	1 TND = 49.0396 NPR
08 dec 2025	1 NPR = 0.0204 TND	1 TND = 49.0312 NPR
09 dec 2025	1 NPR = 0.0204 TND	1 TND = 48.9454 NPR
10 dec 2025	1 NPR = 0.0204 TND	1 TND = 48.938 NPR
11 dec 2025	1 NPR = 0.0203 TND	1 TND = 49.2551 NPR
12 dec 2025	1 NPR = 0.0202 TND	1 TND = 49.4957 NPR
13 dec 2025	1 NPR = 0.0202 TND	1 TND = 49.4959 NPR
14 dec 2025	1 NPR = 0.0202 TND	1 TND = 49.4959 NPR
15 dec 2025	1 NPR = 0.0202 TND	1 TND = 49.619 NPR
16 dec 2025	1 NPR = 0.0202 TND	1 TND = 49.619 NPR

NPR-TND og TND-NPR vekselkurser information

Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nepal og Tunesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder