> NPR-TND og TND-NPR vekselkurser - 2025

NPR-TND og TND-NPR vekselkurser - 2025

NPR-TND og TND-NPR vekselkurser

Nedenfor kan du tjekke vekselkurser for NPR-TND og TND-NPR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NPR = 0,0224 TND

1 TND = 44,5672 NPR

1år 2år 3år

NPR til TNDTND til NPR

Jan 2025

Dato	NPR-TND	TND-NPR
01 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0966 NPR
02 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.7631 NPR
03 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
04 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
05 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.7611 NPR
06 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.9153 NPR
07 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0839 NPR
08 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.8263 NPR
09 jan 2025	1 NPR = 0.0234 TND	1 TND = 42.81 NPR
10 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.8999 NPR
11 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.8968 NPR
12 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.8968 NPR
13 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.8997 NPR
14 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.9544 NPR
15 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0986 NPR
16 jan 2025	1 NPR = 0.0233 TND	1 TND = 42.9906 NPR
17 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0578 NPR
18 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0582 NPR
19 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0582 NPR
20 jan 2025	1 NPR = 0.0232 TND	1 TND = 43.0578 NPR
21 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3138 NPR
22 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3123 NPR
23 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.2967 NPR
24 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3413 NPR
25 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3404 NPR
26 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3404 NPR
27 jan 2025	1 NPR = 0.023 TND	1 TND = 43.4293 NPR
28 jan 2025	1 NPR = 0.023 TND	1 TND = 43.5196 NPR
29 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.371 NPR
30 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3461 NPR
31 jan 2025	1 NPR = 0.0231 TND	1 TND = 43.3691 NPR

Feb 2025

Dato	NPR-TND	TND-NPR
01 feb 2025	1 NPR = 0.0231 TND	1 TND = 43.3691 NPR
02 feb 2025	1 NPR = 0.0231 TND	1 TND = 43.3705 NPR
03 feb 2025	1 NPR = 0.0232 TND	1 TND = 43.1871 NPR
04 feb 2025	1 NPR = 0.023 TND	1 TND = 43.4323 NPR
05 feb 2025	1 NPR = 0.0227 TND	1 TND = 44.0371 NPR
06 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8201 NPR
07 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8244 NPR
08 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8254 NPR
09 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8254 NPR
10 feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6803 NPR
11 feb 2025	1 NPR = 0.0231 TND	1 TND = 43.2589 NPR
12 feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6135 NPR
13 feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6166 NPR
14 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8108 NPR
15 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8097 NPR
16 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8097 NPR
17 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.827 NPR
18 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.907 NPR
19 feb 2025	1 NPR = 0.0229 TND	1 TND = 43.7192 NPR
20 feb 2025	1 NPR = 0.0228 TND	1 TND = 43.8004 NPR
21 feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6943 NPR
22 feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6945 NPR
23 feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6945 NPR
24 feb 2025	1 NPR = 0.0229 TND	1 TND = 43.6766 NPR
25 feb 2025	1 NPR = 0.0226 TND	1 TND = 44.2484 NPR
26 feb 2025	1 NPR = 0.0226 TND	1 TND = 44.228 NPR
27 feb 2025	1 NPR = 0.0226 TND	1 TND = 44.3089 NPR
28 feb 2025	1 NPR = 0.0226 TND	1 TND = 44.229 NPR

Mar 2025

Dato	NPR-TND	TND-NPR
01 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.1264 NPR
02 mar 2025	1 NPR = 0.0226 TND	1 TND = 44.2226 NPR
03 mar 2025	1 NPR = 0.0226 TND	1 TND = 44.2287 NPR
04 mar 2025	1 NPR = 0.0225 TND	1 TND = 44.3713 NPR
05 mar 2025	1 NPR = 0.0224 TND	1 TND = 44.6412 NPR
06 mar 2025	1 NPR = 0.0223 TND	1 TND = 44.8921 NPR
07 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.017 NPR
08 mar 2025	1 NPR = 0.0222 TND	1 TND = 44.9707 NPR
09 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.017 NPR
10 mar 2025	1 NPR = 0.0221 TND	1 TND = 45.2013 NPR
11 mar 2025	1 NPR = 0.0221 TND	1 TND = 45.2162 NPR
12 mar 2025	1 NPR = 0.0221 TND	1 TND = 45.3012 NPR
13 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.0955 NPR
14 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.055 NPR
15 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.0148 NPR
16 mar 2025	1 NPR = 0.0221 TND	1 TND = 45.2185 NPR
17 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.0295 NPR
18 mar 2025	1 NPR = 0.0222 TND	1 TND = 45.043 NPR
19 mar 2025	1 NPR = 0.0222 TND	1 TND = 44.9781 NPR
20 mar 2025	1 NPR = 0.0223 TND	1 TND = 44.7694 NPR
21 mar 2025	1 NPR = 0.0224 TND	1 TND = 44.7371 NPR
22 mar 2025	1 NPR = 0.0225 TND	1 TND = 44.513 NPR
23 mar 2025	1 NPR = 0.0224 TND	1 TND = 44.6287 NPR
24 mar 2025	1 NPR = 0.0224 TND	1 TND = 44.6289 NPR
25 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.1114 NPR
26 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.1444 NPR
27 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.0845 NPR
28 mar 2025	1 NPR = 0.0228 TND	1 TND = 43.9004 NPR
29 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.0834 NPR
30 mar 2025	1 NPR = 0.0227 TND	1 TND = 44.0341 NPR
31 mar 2025	1 NPR = 0.0228 TND	1 TND = 43.9427 NPR

Apr 2025

Dato	NPR-TND	TND-NPR
01 apr 2025	1 NPR = 0.0227 TND	1 TND = 43.9894 NPR
02 apr 2025	1 NPR = 0.0227 TND	1 TND = 44.1167 NPR
03 apr 2025	1 NPR = 0.0226 TND	1 TND = 44.2177 NPR
04 apr 2025	1 NPR = 0.0224 TND	1 TND = 44.5752 NPR
05 apr 2025	1 NPR = 0.0224 TND	1 TND = 44.5758 NPR
06 apr 2025	1 NPR = 0.0224 TND	1 TND = 44.5758 NPR
07 apr 2025	1 NPR = 0.0223 TND	1 TND = 44.7758 NPR
08 apr 2025	1 NPR = 0.0224 TND	1 TND = 44.6565 NPR
09 apr 2025	1 NPR = 0.0222 TND	1 TND = 45.0602 NPR
10 apr 2025	1 NPR = 0.0222 TND	1 TND = 45.1217 NPR
11 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.5628 NPR
12 apr 2025	1 NPR = 0.0218 TND	1 TND = 45.7693 NPR
13 apr 2025	1 NPR = 0.0217 TND	1 TND = 46.1828 NPR
14 apr 2025	1 NPR = 0.0216 TND	1 TND = 46.2361 NPR
15 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.6811 NPR
16 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.6508 NPR
17 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.6728 NPR
18 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.6837 NPR
19 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.6832 NPR
20 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.6832 NPR
21 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.6839 NPR
22 apr 2025	1 NPR = 0.0217 TND	1 TND = 46.0108 NPR
23 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.6077 NPR
24 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.7109 NPR
25 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.5896 NPR
26 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.5849 NPR
27 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.5849 NPR
28 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.5936 NPR
29 apr 2025	1 NPR = 0.0219 TND	1 TND = 45.5592 NPR
30 apr 2025	1 NPR = 0.022 TND	1 TND = 45.5287 NPR

May 2025

Dato	NPR-TND	TND-NPR
01 maj 2025	1 NPR = 0.022 TND	1 TND = 45.5279 NPR
02 maj 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
03 maj 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
04 maj 2025	1 NPR = 0.0222 TND	1 TND = 45.071 NPR
05 maj 2025	1 NPR = 0.0222 TND	1 TND = 45.1037 NPR
06 maj 2025	1 NPR = 0.0222 TND	1 TND = 44.9872 NPR
07 maj 2025	1 NPR = 0.0221 TND	1 TND = 45.2327 NPR
08 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.5823 NPR
09 maj 2025	1 NPR = 0.022 TND	1 TND = 45.3622 NPR
10 maj 2025	1 NPR = 0.0221 TND	1 TND = 45.2541 NPR
11 maj 2025	1 NPR = 0.0221 TND	1 TND = 45.2378 NPR
12 maj 2025	1 NPR = 0.0224 TND	1 TND = 44.6673 NPR
13 maj 2025	1 NPR = 0.0223 TND	1 TND = 44.9398 NPR
14 maj 2025	1 NPR = 0.0221 TND	1 TND = 45.1908 NPR
15 maj 2025	1 NPR = 0.0221 TND	1 TND = 45.2978 NPR
16 maj 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
17 maj 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
18 maj 2025	1 NPR = 0.022 TND	1 TND = 45.3675 NPR
19 maj 2025	1 NPR = 0.022 TND	1 TND = 45.3927 NPR
20 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.6011 NPR
21 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.7072 NPR
22 maj 2025	1 NPR = 0.0218 TND	1 TND = 45.9639 NPR
23 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.6304 NPR
24 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.6292 NPR
25 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.6292 NPR
26 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.6817 NPR
27 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.7437 NPR
28 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.6523 NPR
29 maj 2025	1 NPR = 0.0219 TND	1 TND = 45.5921 NPR
30 maj 2025	1 NPR = 0.0218 TND	1 TND = 45.8115 NPR
31 maj 2025	1 NPR = 0.0218 TND	1 TND = 45.8115 NPR

Jun 2025

Dato	NPR-TND	TND-NPR
01 jun 2025	1 NPR = 0.0219 TND	1 TND = 45.7495 NPR
02 jun 2025	1 NPR = 0.0218 TND	1 TND = 45.9439 NPR
03 jun 2025	1 NPR = 0.0217 TND	1 TND = 46.0506 NPR
04 jun 2025	1 NPR = 0.0217 TND	1 TND = 46.0856 NPR
05 jun 2025	1 NPR = 0.0217 TND	1 TND = 46.0958 NPR
06 jun 2025	1 NPR = 0.0216 TND	1 TND = 46.1918 NPR
07 jun 2025	1 NPR = 0.0216 TND	1 TND = 46.1916 NPR
08 jun 2025	1 NPR = 0.0216 TND	1 TND = 46.1916 NPR
09 jun 2025	1 NPR = 0.0217 TND	1 TND = 46.0888 NPR
10 jun 2025	1 NPR = 0.0218 TND	1 TND = 45.9203 NPR
11 jun 2025	1 NPR = 0.0217 TND	1 TND = 45.9871 NPR
12 jun 2025	1 NPR = 0.0216 TND	1 TND = 46.2157 NPR
13 jun 2025	1 NPR = 0.0215 TND	1 TND = 46.5303 NPR
14 jun 2025	1 NPR = 0.0215 TND	1 TND = 46.5308 NPR

NPR-TND og TND-NPR vekselkurser information

Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nepal og Tunesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder