currencystats247.com

CurrencyStats247 > Vekselkurser > NPR-SZL og SZL-NPR vekselkurser - 2026

NPR-SZL og SZL-NPR vekselkurser - 2026

NPR-SZL og SZL-NPR vekselkurser

Nedenfor kan du tjekke vekselkurser for NPR-SZL og SZL-NPR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NPR = 0,1118 SZL
1 SZL = 8,9416 NPR

Jan 2026

DatoNPR-SZLSZL-NPR
01 jan 2026 1 NPR = 0.1149 SZL 1 SZL = 8.7026 NPR
02 jan 2026 1 NPR = 0.1145 SZL 1 SZL = 8.7318 NPR
03 jan 2026 1 NPR = 0.1145 SZL 1 SZL = 8.7318 NPR
04 jan 2026 1 NPR = 0.1145 SZL 1 SZL = 8.7318 NPR
05 jan 2026 1 NPR = 0.114 SZL 1 SZL = 8.771 NPR
06 jan 2026 1 NPR = 0.1136 SZL 1 SZL = 8.8052 NPR
07 jan 2026 1 NPR = 0.1141 SZL 1 SZL = 8.7617 NPR
08 jan 2026 1 NPR = 0.1147 SZL 1 SZL = 8.7162 NPR
09 jan 2026 1 NPR = 0.1148 SZL 1 SZL = 8.7095 NPR
10 jan 2026 1 NPR = 0.1147 SZL 1 SZL = 8.7221 NPR
11 jan 2026 1 NPR = 0.1148 SZL 1 SZL = 8.7094 NPR
12 jan 2026 1 NPR = 0.1138 SZL 1 SZL = 8.7879 NPR
13 jan 2026 1 NPR = 0.1138 SZL 1 SZL = 8.7906 NPR
14 jan 2026 1 NPR = 0.1135 SZL 1 SZL = 8.8097 NPR
15 jan 2026 1 NPR = 0.1132 SZL 1 SZL = 8.8362 NPR
16 jan 2026 1 NPR = 0.1128 SZL 1 SZL = 8.8629 NPR
17 jan 2026 1 NPR = 0.1128 SZL 1 SZL = 8.8629 NPR
18 jan 2026 1 NPR = 0.1128 SZL 1 SZL = 8.8629 NPR
19 jan 2026 1 NPR = 0.1133 SZL 1 SZL = 8.8225 NPR
20 jan 2026 1 NPR = 0.113 SZL 1 SZL = 8.85 NPR
21 jan 2026 1 NPR = 0.1116 SZL 1 SZL = 8.9602 NPR
22 jan 2026 1 NPR = 0.1107 SZL 1 SZL = 9.0355 NPR
23 jan 2026 1 NPR = 0.1099 SZL 1 SZL = 9.1017 NPR
24 jan 2026 1 NPR = 0.1099 SZL 1 SZL = 9.1017 NPR
25 jan 2026 1 NPR = 0.1099 SZL 1 SZL = 9.1017 NPR
26 jan 2026 1 NPR = 0.1102 SZL 1 SZL = 9.0748 NPR
27 jan 2026 1 NPR = 0.1092 SZL 1 SZL = 9.1547 NPR
28 jan 2026 1 NPR = 0.1081 SZL 1 SZL = 9.2467 NPR
29 jan 2026 1 NPR = 0.1081 SZL 1 SZL = 9.2467 NPR
30 jan 2026 1 NPR = 0.108 SZL 1 SZL = 9.2565 NPR
31 jan 2026 1 NPR = 0.109 SZL 1 SZL = 9.1738 NPR

Feb 2026

DatoNPR-SZLSZL-NPR
01 feb 2026 1 NPR = 0.108 SZL 1 SZL = 9.2565 NPR
02 feb 2026 1 NPR = 0.1094 SZL 1 SZL = 9.1432 NPR
03 feb 2026 1 NPR = 0.1108 SZL 1 SZL = 9.0221 NPR
04 feb 2026 1 NPR = 0.1103 SZL 1 SZL = 9.0623 NPR
05 feb 2026 1 NPR = 0.1117 SZL 1 SZL = 8.9548 NPR
06 feb 2026 1 NPR = 0.1113 SZL 1 SZL = 8.9852 NPR
07 feb 2026 1 NPR = 0.1113 SZL 1 SZL = 8.9852 NPR
08 feb 2026 1 NPR = 0.1113 SZL 1 SZL = 8.9852 NPR
09 feb 2026 1 NPR = 0.1104 SZL 1 SZL = 9.0541 NPR
10 feb 2026 1 NPR = 0.1099 SZL 1 SZL = 9.1022 NPR
11 feb 2026 1 NPR = 0.1095 SZL 1 SZL = 9.1349 NPR
12 feb 2026 1 NPR = 0.1095 SZL 1 SZL = 9.135 NPR
13 feb 2026 1 NPR = 0.1107 SZL 1 SZL = 9.0315 NPR
14 feb 2026 1 NPR = 0.1107 SZL 1 SZL = 9.0315 NPR
15 feb 2026 1 NPR = 0.1107 SZL 1 SZL = 9.0315 NPR
16 feb 2026 1 NPR = 0.1101 SZL 1 SZL = 9.085 NPR
17 feb 2026 1 NPR = 0.1106 SZL 1 SZL = 9.0413 NPR
18 feb 2026 1 NPR = 0.1104 SZL 1 SZL = 9.0579 NPR
19 feb 2026 1 NPR = 0.1111 SZL 1 SZL = 8.9981 NPR
20 feb 2026 1 NPR = 0.1107 SZL 1 SZL = 9.0351 NPR
21 feb 2026 1 NPR = 0.1107 SZL 1 SZL = 9.0349 NPR
22 feb 2026 1 NPR = 0.1107 SZL 1 SZL = 9.0349 NPR
23 feb 2026 1 NPR = 0.1107 SZL 1 SZL = 9.0349 NPR
24 feb 2026 1 NPR = 0.1101 SZL 1 SZL = 9.0866 NPR
25 feb 2026 1 NPR = 0.1094 SZL 1 SZL = 9.1435 NPR
26 feb 2026 1 NPR = 0.1092 SZL 1 SZL = 9.1538 NPR
27 feb 2026 1 NPR = 0.1093 SZL 1 SZL = 9.1506 NPR
28 feb 2026 1 NPR = 0.1093 SZL 1 SZL = 9.1506 NPR

Mar 2026

DatoNPR-SZLSZL-NPR
01 mar 2026 1 NPR = 0.1093 SZL 1 SZL = 9.1506 NPR
02 mar 2026 1 NPR = 0.1097 SZL 1 SZL = 9.1162 NPR
03 mar 2026 1 NPR = 0.1112 SZL 1 SZL = 8.9899 NPR
04 mar 2026 1 NPR = 0.1111 SZL 1 SZL = 9.002 NPR
05 mar 2026 1 NPR = 0.1125 SZL 1 SZL = 8.8889 NPR
06 mar 2026 1 NPR = 0.1139 SZL 1 SZL = 8.7833 NPR
07 mar 2026 1 NPR = 0.1139 SZL 1 SZL = 8.7833 NPR
08 mar 2026 1 NPR = 0.1139 SZL 1 SZL = 8.7833 NPR
09 mar 2026 1 NPR = 0.1137 SZL 1 SZL = 8.7969 NPR
10 mar 2026 1 NPR = 0.1108 SZL 1 SZL = 9.0225 NPR
11 mar 2026 1 NPR = 0.1112 SZL 1 SZL = 8.9946 NPR
12 mar 2026 1 NPR = 0.1121 SZL 1 SZL = 8.9191 NPR
13 mar 2026 1 NPR = 0.1137 SZL 1 SZL = 8.7974 NPR
14 mar 2026 1 NPR = 0.1137 SZL 1 SZL = 8.7962 NPR
15 mar 2026 1 NPR = 0.1137 SZL 1 SZL = 8.7962 NPR
16 mar 2026 1 NPR = 0.1139 SZL 1 SZL = 8.7794 NPR
17 mar 2026 1 NPR = 0.1132 SZL 1 SZL = 8.8309 NPR
18 mar 2026 1 NPR = 0.1125 SZL 1 SZL = 8.8869 NPR
19 mar 2026 1 NPR = 0.1131 SZL 1 SZL = 8.8441 NPR
20 mar 2026 1 NPR = 0.1128 SZL 1 SZL = 8.8642 NPR
21 mar 2026 1 NPR = 0.1128 SZL 1 SZL = 8.8641 NPR
22 mar 2026 1 NPR = 0.1128 SZL 1 SZL = 8.8641 NPR
23 mar 2026 1 NPR = 0.1134 SZL 1 SZL = 8.8218 NPR
24 mar 2026 1 NPR = 0.1137 SZL 1 SZL = 8.7946 NPR
25 mar 2026 1 NPR = 0.112 SZL 1 SZL = 8.9295 NPR
26 mar 2026 1 NPR = 0.1134 SZL 1 SZL = 8.8155 NPR
27 mar 2026 1 NPR = 0.1132 SZL 1 SZL = 8.8323 NPR
28 mar 2026 1 NPR = 0.1131 SZL 1 SZL = 8.8382 NPR
29 mar 2026 1 NPR = 0.1132 SZL 1 SZL = 8.8323 NPR
30 mar 2026 1 NPR = 0.1145 SZL 1 SZL = 8.734 NPR
31 mar 2026 1 NPR = 0.1126 SZL 1 SZL = 8.878 NPR

Apr 2026

DatoNPR-SZLSZL-NPR
01 apr 2026 1 NPR = 0.1131 SZL 1 SZL = 8.8447 NPR
02 apr 2026 1 NPR = 0.114 SZL 1 SZL = 8.774 NPR
03 apr 2026 1 NPR = 0.114 SZL 1 SZL = 8.7739 NPR
04 apr 2026 1 NPR = 0.114 SZL 1 SZL = 8.7739 NPR
05 apr 2026 1 NPR = 0.114 SZL 1 SZL = 8.7739 NPR
06 apr 2026 1 NPR = 0.114 SZL 1 SZL = 8.7739 NPR
07 apr 2026 1 NPR = 0.1136 SZL 1 SZL = 8.8033 NPR
08 apr 2026 1 NPR = 0.1111 SZL 1 SZL = 9.0002 NPR
09 apr 2026 1 NPR = 0.1112 SZL 1 SZL = 8.9904 NPR
10 apr 2026 1 NPR = 0.1106 SZL 1 SZL = 9.0445 NPR
11 apr 2026 1 NPR = 0.1106 SZL 1 SZL = 9.0445 NPR
12 apr 2026 1 NPR = 0.1106 SZL 1 SZL = 9.0445 NPR
13 apr 2026 1 NPR = 0.1107 SZL 1 SZL = 9.0361 NPR
14 apr 2026 1 NPR = 0.1099 SZL 1 SZL = 9.0965 NPR
15 apr 2026 1 NPR = 0.1097 SZL 1 SZL = 9.1133 NPR
16 apr 2026 1 NPR = 0.1098 SZL 1 SZL = 9.1049 NPR
17 apr 2026 1 NPR = 0.1104 SZL 1 SZL = 9.0615 NPR

NPR-SZL og SZL-NPR vekselkurser information

Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nepal og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats