> NPR-SYP og SYP-NPR vekselkurser - 2025

NPR-SYP og SYP-NPR vekselkurser - 2025

NPR-SYP og SYP-NPR vekselkurser

Nedenfor kan du tjekke vekselkurser for NPR-SYP og SYP-NPR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NPR = 88,8715 SYP

1 SYP = 0,0113 NPR

1år 2år 3år

NPR til SYPSYP til NPR

Jan 2025

Dato	NPR-SYP	SYP-NPR
01 jan 2025	1 NPR = 18.3688 SYP	1 SYP = 0.0544 NPR
02 jan 2025	1 NPR = 18.3043 SYP	1 SYP = 0.0546 NPR
03 jan 2025	1 NPR = 18.296 SYP	1 SYP = 0.0547 NPR
04 jan 2025	1 NPR = 18.3303 SYP	1 SYP = 0.0546 NPR
05 jan 2025	1 NPR = 18.3303 SYP	1 SYP = 0.0546 NPR
06 jan 2025	1 NPR = 18.3021 SYP	1 SYP = 0.0546 NPR
07 jan 2025	1 NPR = 18.3134 SYP	1 SYP = 0.0546 NPR
08 jan 2025	1 NPR = 18.2698 SYP	1 SYP = 0.0547 NPR
09 jan 2025	1 NPR = 18.2967 SYP	1 SYP = 0.0547 NPR
10 jan 2025	1 NPR = 18.2473 SYP	1 SYP = 0.0548 NPR
11 jan 2025	1 NPR = 18.1668 SYP	1 SYP = 0.055 NPR
12 jan 2025	1 NPR = 18.1668 SYP	1 SYP = 0.055 NPR
13 jan 2025	1 NPR = 93.6671 SYP	1 SYP = 0.0107 NPR
14 jan 2025	1 NPR = 93.7894 SYP	1 SYP = 0.0107 NPR
15 jan 2025	1 NPR = 94.0407 SYP	1 SYP = 0.0106 NPR
16 jan 2025	1 NPR = 93.8376 SYP	1 SYP = 0.0107 NPR
17 jan 2025	1 NPR = 93.8436 SYP	1 SYP = 0.0107 NPR
18 jan 2025	1 NPR = 93.8728 SYP	1 SYP = 0.0107 NPR
19 jan 2025	1 NPR = 93.8728 SYP	1 SYP = 0.0107 NPR
20 jan 2025	1 NPR = 93.7425 SYP	1 SYP = 0.0107 NPR
21 jan 2025	1 NPR = 93.89 SYP	1 SYP = 0.0107 NPR
22 jan 2025	1 NPR = 94.3979 SYP	1 SYP = 0.0106 NPR
23 jan 2025	1 NPR = 94.0061 SYP	1 SYP = 0.0106 NPR
24 jan 2025	1 NPR = 94.2321 SYP	1 SYP = 0.0106 NPR
25 jan 2025	1 NPR = 94.4362 SYP	1 SYP = 0.0106 NPR
26 jan 2025	1 NPR = 94.4362 SYP	1 SYP = 0.0106 NPR
27 jan 2025	1 NPR = 94.2106 SYP	1 SYP = 0.0106 NPR
28 jan 2025	1 NPR = 93.8499 SYP	1 SYP = 0.0107 NPR
29 jan 2025	1 NPR = 93.7854 SYP	1 SYP = 0.0107 NPR
30 jan 2025	1 NPR = 93.8935 SYP	1 SYP = 0.0107 NPR
31 jan 2025	1 NPR = 93.8984 SYP	1 SYP = 0.0106 NPR

Feb 2025

Dato	NPR-SYP	SYP-NPR
01 feb 2025	1 NPR = 93.8984 SYP	1 SYP = 0.0106 NPR
02 feb 2025	1 NPR = 93.7405 SYP	1 SYP = 0.0107 NPR
03 feb 2025	1 NPR = 93.3066 SYP	1 SYP = 0.0107 NPR
04 feb 2025	1 NPR = 93.264 SYP	1 SYP = 0.0107 NPR
05 feb 2025	1 NPR = 92.9066 SYP	1 SYP = 0.0108 NPR
06 feb 2025	1 NPR = 92.7869 SYP	1 SYP = 0.0108 NPR
07 feb 2025	1 NPR = 92.834 SYP	1 SYP = 0.0108 NPR
08 feb 2025	1 NPR = 92.4784 SYP	1 SYP = 0.0108 NPR
09 feb 2025	1 NPR = 92.4784 SYP	1 SYP = 0.0108 NPR
10 feb 2025	1 NPR = 92.8683 SYP	1 SYP = 0.0108 NPR
11 feb 2025	1 NPR = 93.7438 SYP	1 SYP = 0.0107 NPR
12 feb 2025	1 NPR = 93.5516 SYP	1 SYP = 0.0107 NPR
13 feb 2025	1 NPR = 93.7952 SYP	1 SYP = 0.0107 NPR
14 feb 2025	1 NPR = 93.7022 SYP	1 SYP = 0.0107 NPR
15 feb 2025	1 NPR = 94.0147 SYP	1 SYP = 0.0106 NPR
16 feb 2025	1 NPR = 94.0147 SYP	1 SYP = 0.0106 NPR
17 feb 2025	1 NPR = 93.5842 SYP	1 SYP = 0.0107 NPR
18 feb 2025	1 NPR = 93.4389 SYP	1 SYP = 0.0107 NPR
19 feb 2025	1 NPR = 93.6199 SYP	1 SYP = 0.0107 NPR
20 feb 2025	1 NPR = 93.441 SYP	1 SYP = 0.0107 NPR
21 feb 2025	1 NPR = 94.0627 SYP	1 SYP = 0.0106 NPR
22 feb 2025	1 NPR = 94.0752 SYP	1 SYP = 0.0106 NPR
23 feb 2025	1 NPR = 94.0743 SYP	1 SYP = 0.0106 NPR
24 feb 2025	1 NPR = 93.7785 SYP	1 SYP = 0.0107 NPR
25 feb 2025	1 NPR = 93.3106 SYP	1 SYP = 0.0107 NPR
26 feb 2025	1 NPR = 93.1893 SYP	1 SYP = 0.0107 NPR
27 feb 2025	1 NPR = 93.2898 SYP	1 SYP = 0.0107 NPR
28 feb 2025	1 NPR = 93.0257 SYP	1 SYP = 0.0107 NPR

Mar 2025

Dato	NPR-SYP	SYP-NPR
01 mar 2025	1 NPR = 92.989 SYP	1 SYP = 0.0108 NPR
02 mar 2025	1 NPR = 92.8501 SYP	1 SYP = 0.0108 NPR
03 mar 2025	1 NPR = 92.8561 SYP	1 SYP = 0.0108 NPR
04 mar 2025	1 NPR = 93.1619 SYP	1 SYP = 0.0107 NPR
05 mar 2025	1 NPR = 93.4185 SYP	1 SYP = 0.0107 NPR
06 mar 2025	1 NPR = 93.3436 SYP	1 SYP = 0.0107 NPR
07 mar 2025	1 NPR = 93.4593 SYP	1 SYP = 0.0107 NPR
08 mar 2025	1 NPR = 93.2133 SYP	1 SYP = 0.0107 NPR
09 mar 2025	1 NPR = 93.3981 SYP	1 SYP = 0.0107 NPR
10 mar 2025	1 NPR = 93.2546 SYP	1 SYP = 0.0107 NPR
11 mar 2025	1 NPR = 93.0472 SYP	1 SYP = 0.0107 NPR
12 mar 2025	1 NPR = 93.1022 SYP	1 SYP = 0.0107 NPR
13 mar 2025	1 NPR = 93.3806 SYP	1 SYP = 0.0107 NPR
14 mar 2025	1 NPR = 93.4206 SYP	1 SYP = 0.0107 NPR
15 mar 2025	1 NPR = 93.7118 SYP	1 SYP = 0.0107 NPR
16 mar 2025	1 NPR = 93.4155 SYP	1 SYP = 0.0107 NPR
17 mar 2025	1 NPR = 93.5623 SYP	1 SYP = 0.0107 NPR
18 mar 2025	1 NPR = 93.6789 SYP	1 SYP = 0.0107 NPR
19 mar 2025	1 NPR = 93.8684 SYP	1 SYP = 0.0107 NPR
20 mar 2025	1 NPR = 94.0745 SYP	1 SYP = 0.0106 NPR
21 mar 2025	1 NPR = 94.0855 SYP	1 SYP = 0.0106 NPR
22 mar 2025	1 NPR = 94.4173 SYP	1 SYP = 0.0106 NPR
23 mar 2025	1 NPR = 94.45 SYP	1 SYP = 0.0106 NPR
24 mar 2025	1 NPR = 94.4504 SYP	1 SYP = 0.0106 NPR
25 mar 2025	1 NPR = 94.8893 SYP	1 SYP = 0.0105 NPR
26 mar 2025	1 NPR = 94.8033 SYP	1 SYP = 0.0105 NPR
27 mar 2025	1 NPR = 94.8501 SYP	1 SYP = 0.0105 NPR
28 mar 2025	1 NPR = 95.0948 SYP	1 SYP = 0.0105 NPR
29 mar 2025	1 NPR = 94.9635 SYP	1 SYP = 0.0105 NPR
30 mar 2025	1 NPR = 94.9578 SYP	1 SYP = 0.0105 NPR
31 mar 2025	1 NPR = 95.0763 SYP	1 SYP = 0.0105 NPR

Apr 2025

Dato	NPR-SYP	SYP-NPR
01 apr 2025	1 NPR = 95.0742 SYP	1 SYP = 0.0105 NPR
02 apr 2025	1 NPR = 95.0995 SYP	1 SYP = 0.0105 NPR
03 apr 2025	1 NPR = 95.0567 SYP	1 SYP = 0.0105 NPR
04 apr 2025	1 NPR = 95.4672 SYP	1 SYP = 0.0105 NPR
05 apr 2025	1 NPR = 94.6675 SYP	1 SYP = 0.0106 NPR
06 apr 2025	1 NPR = 94.6633 SYP	1 SYP = 0.0106 NPR
07 apr 2025	1 NPR = 94.6162 SYP	1 SYP = 0.0106 NPR
08 apr 2025	1 NPR = 94.5175 SYP	1 SYP = 0.0106 NPR
09 apr 2025	1 NPR = 93.6786 SYP	1 SYP = 0.0107 NPR
10 apr 2025	1 NPR = 93.6915 SYP	1 SYP = 0.0107 NPR
11 apr 2025	1 NPR = 94.1153 SYP	1 SYP = 0.0106 NPR
12 apr 2025	1 NPR = 94.5832 SYP	1 SYP = 0.0106 NPR
13 apr 2025	1 NPR = 94.4013 SYP	1 SYP = 0.0106 NPR
14 apr 2025	1 NPR = 94.3163 SYP	1 SYP = 0.0106 NPR
15 apr 2025	1 NPR = 94.746 SYP	1 SYP = 0.0106 NPR
16 apr 2025	1 NPR = 94.7118 SYP	1 SYP = 0.0106 NPR
17 apr 2025	1 NPR = 95.2471 SYP	1 SYP = 0.0105 NPR
18 apr 2025	1 NPR = 95.2526 SYP	1 SYP = 0.0105 NPR
19 apr 2025	1 NPR = 95.2482 SYP	1 SYP = 0.0105 NPR
20 apr 2025	1 NPR = 95.2495 SYP	1 SYP = 0.0105 NPR
21 apr 2025	1 NPR = 95.2495 SYP	1 SYP = 0.0105 NPR
22 apr 2025	1 NPR = 95.4422 SYP	1 SYP = 0.0105 NPR
23 apr 2025	1 NPR = 95.2019 SYP	1 SYP = 0.0105 NPR
24 apr 2025	1 NPR = 95.352 SYP	1 SYP = 0.0105 NPR
25 apr 2025	1 NPR = 95.1997 SYP	1 SYP = 0.0105 NPR
26 apr 2025	1 NPR = 95.1998 SYP	1 SYP = 0.0105 NPR
27 apr 2025	1 NPR = 95.2 SYP	1 SYP = 0.0105 NPR
28 apr 2025	1 NPR = 95.5892 SYP	1 SYP = 0.0105 NPR
29 apr 2025	1 NPR = 95.4332 SYP	1 SYP = 0.0105 NPR
30 apr 2025	1 NPR = 96.1731 SYP	1 SYP = 0.0104 NPR

May 2025

Dato	NPR-SYP	SYP-NPR
01 maj 2025	1 NPR = 95.8684 SYP	1 SYP = 0.0104 NPR
02 maj 2025	1 NPR = 96.131 SYP	1 SYP = 0.0104 NPR
03 maj 2025	1 NPR = 95.9217 SYP	1 SYP = 0.0104 NPR
04 maj 2025	1 NPR = 95.9274 SYP	1 SYP = 0.0104 NPR
05 maj 2025	1 NPR = 96.4241 SYP	1 SYP = 0.0104 NPR
06 maj 2025	1 NPR = 96.3511 SYP	1 SYP = 0.0104 NPR
07 maj 2025	1 NPR = 95.9269 SYP	1 SYP = 0.0104 NPR
08 maj 2025	1 NPR = 95.0719 SYP	1 SYP = 0.0105 NPR
09 maj 2025	1 NPR = 95.2732 SYP	1 SYP = 0.0105 NPR
10 maj 2025	1 NPR = 95.2514 SYP	1 SYP = 0.0105 NPR
11 maj 2025	1 NPR = 95.2876 SYP	1 SYP = 0.0105 NPR
12 maj 2025	1 NPR = 95.8439 SYP	1 SYP = 0.0104 NPR
13 maj 2025	1 NPR = 95.3215 SYP	1 SYP = 0.0105 NPR
14 maj 2025	1 NPR = 95.2272 SYP	1 SYP = 0.0105 NPR
15 maj 2025	1 NPR = 95.0296 SYP	1 SYP = 0.0105 NPR
16 maj 2025	1 NPR = 95.0959 SYP	1 SYP = 0.0105 NPR
17 maj 2025	1 NPR = 94.7452 SYP	1 SYP = 0.0106 NPR
18 maj 2025	1 NPR = 94.7448 SYP	1 SYP = 0.0106 NPR
19 maj 2025	1 NPR = 95.1552 SYP	1 SYP = 0.0105 NPR
20 maj 2025	1 NPR = 95.0485 SYP	1 SYP = 0.0105 NPR
21 maj 2025	1 NPR = 95.091 SYP	1 SYP = 0.0105 NPR
22 maj 2025	1 NPR = 94.6663 SYP	1 SYP = 0.0106 NPR
23 maj 2025	1 NPR = 95.2906 SYP	1 SYP = 0.0105 NPR
24 maj 2025	1 NPR = 95.4881 SYP	1 SYP = 0.0105 NPR
25 maj 2025	1 NPR = 95.4869 SYP	1 SYP = 0.0105 NPR
26 maj 2025	1 NPR = 95.5179 SYP	1 SYP = 0.0105 NPR
27 maj 2025	1 NPR = 95.2062 SYP	1 SYP = 0.0105 NPR
28 maj 2025	1 NPR = 95.1948 SYP	1 SYP = 0.0105 NPR
29 maj 2025	1 NPR = 94.9929 SYP	1 SYP = 0.0105 NPR
30 maj 2025	1 NPR = 94.9862 SYP	1 SYP = 0.0105 NPR
31 maj 2025	1 NPR = 94.9871 SYP	1 SYP = 0.0105 NPR

Jun 2025

Dato	NPR-SYP	SYP-NPR
01 jun 2025	1 NPR = 95.1158 SYP	1 SYP = 0.0105 NPR
02 jun 2025	1 NPR = 95.2179 SYP	1 SYP = 0.0105 NPR
03 jun 2025	1 NPR = 94.8041 SYP	1 SYP = 0.0105 NPR
04 jun 2025	1 NPR = 94.6725 SYP	1 SYP = 0.0106 NPR
05 jun 2025	1 NPR = 94.7732 SYP	1 SYP = 0.0106 NPR
06 jun 2025	1 NPR = 94.9019 SYP	1 SYP = 0.0105 NPR
07 jun 2025	1 NPR = 94.7463 SYP	1 SYP = 0.0106 NPR
08 jun 2025	1 NPR = 94.7463 SYP	1 SYP = 0.0106 NPR
09 jun 2025	1 NPR = 94.7996 SYP	1 SYP = 0.0105 NPR
10 jun 2025	1 NPR = 94.9901 SYP	1 SYP = 0.0105 NPR
11 jun 2025	1 NPR = 94.9458 SYP	1 SYP = 0.0105 NPR
12 jun 2025	1 NPR = 95.1071 SYP	1 SYP = 0.0105 NPR
13 jun 2025	1 NPR = 94.3591 SYP	1 SYP = 0.0106 NPR
14 jun 2025	1 NPR = 94.3591 SYP	1 SYP = 0.0106 NPR

NPR-SYP og SYP-NPR vekselkurser information

Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nepal og Syrien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder