currencystats247.com

CurrencyStats247 > Vekselkurser > NPR-SYP og SYP-NPR vekselkurser - 2025

NPR-SYP og SYP-NPR vekselkurser - 2025

NPR-SYP og SYP-NPR vekselkurser

Nedenfor kan du tjekke vekselkurser for NPR-SYP og SYP-NPR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NPR = 88,5862 SYP
1 SYP = 0,0113 NPR

Jan 2025

DatoNPR-SYPSYP-NPR
01 jan 2025 1 NPR = 18.3688 SYP 1 SYP = 0.0544 NPR
02 jan 2025 1 NPR = 18.3043 SYP 1 SYP = 0.0546 NPR
03 jan 2025 1 NPR = 18.296 SYP 1 SYP = 0.0547 NPR
04 jan 2025 1 NPR = 18.3303 SYP 1 SYP = 0.0546 NPR
05 jan 2025 1 NPR = 18.3303 SYP 1 SYP = 0.0546 NPR
06 jan 2025 1 NPR = 18.3021 SYP 1 SYP = 0.0546 NPR
07 jan 2025 1 NPR = 18.3134 SYP 1 SYP = 0.0546 NPR
08 jan 2025 1 NPR = 18.2698 SYP 1 SYP = 0.0547 NPR
09 jan 2025 1 NPR = 18.2967 SYP 1 SYP = 0.0547 NPR
10 jan 2025 1 NPR = 18.2473 SYP 1 SYP = 0.0548 NPR
11 jan 2025 1 NPR = 18.1668 SYP 1 SYP = 0.055 NPR
12 jan 2025 1 NPR = 18.1668 SYP 1 SYP = 0.055 NPR
13 jan 2025 1 NPR = 93.6671 SYP 1 SYP = 0.0107 NPR
14 jan 2025 1 NPR = 93.7894 SYP 1 SYP = 0.0107 NPR
15 jan 2025 1 NPR = 94.0407 SYP 1 SYP = 0.0106 NPR
16 jan 2025 1 NPR = 93.8376 SYP 1 SYP = 0.0107 NPR
17 jan 2025 1 NPR = 93.8436 SYP 1 SYP = 0.0107 NPR
18 jan 2025 1 NPR = 93.8728 SYP 1 SYP = 0.0107 NPR
19 jan 2025 1 NPR = 93.8728 SYP 1 SYP = 0.0107 NPR
20 jan 2025 1 NPR = 93.7425 SYP 1 SYP = 0.0107 NPR
21 jan 2025 1 NPR = 93.89 SYP 1 SYP = 0.0107 NPR
22 jan 2025 1 NPR = 94.3979 SYP 1 SYP = 0.0106 NPR
23 jan 2025 1 NPR = 94.0061 SYP 1 SYP = 0.0106 NPR
24 jan 2025 1 NPR = 94.2321 SYP 1 SYP = 0.0106 NPR
25 jan 2025 1 NPR = 94.4362 SYP 1 SYP = 0.0106 NPR
26 jan 2025 1 NPR = 94.4362 SYP 1 SYP = 0.0106 NPR
27 jan 2025 1 NPR = 94.2106 SYP 1 SYP = 0.0106 NPR
28 jan 2025 1 NPR = 93.8499 SYP 1 SYP = 0.0107 NPR
29 jan 2025 1 NPR = 93.7854 SYP 1 SYP = 0.0107 NPR
30 jan 2025 1 NPR = 93.8935 SYP 1 SYP = 0.0107 NPR
31 jan 2025 1 NPR = 93.8984 SYP 1 SYP = 0.0106 NPR

Feb 2025

DatoNPR-SYPSYP-NPR
01 feb 2025 1 NPR = 93.8984 SYP 1 SYP = 0.0106 NPR
02 feb 2025 1 NPR = 93.7405 SYP 1 SYP = 0.0107 NPR
03 feb 2025 1 NPR = 93.3066 SYP 1 SYP = 0.0107 NPR
04 feb 2025 1 NPR = 93.264 SYP 1 SYP = 0.0107 NPR
05 feb 2025 1 NPR = 92.9066 SYP 1 SYP = 0.0108 NPR
06 feb 2025 1 NPR = 92.7869 SYP 1 SYP = 0.0108 NPR
07 feb 2025 1 NPR = 92.834 SYP 1 SYP = 0.0108 NPR
08 feb 2025 1 NPR = 92.4784 SYP 1 SYP = 0.0108 NPR
09 feb 2025 1 NPR = 92.4784 SYP 1 SYP = 0.0108 NPR
10 feb 2025 1 NPR = 92.8683 SYP 1 SYP = 0.0108 NPR
11 feb 2025 1 NPR = 93.7438 SYP 1 SYP = 0.0107 NPR
12 feb 2025 1 NPR = 93.5516 SYP 1 SYP = 0.0107 NPR
13 feb 2025 1 NPR = 93.7952 SYP 1 SYP = 0.0107 NPR
14 feb 2025 1 NPR = 93.7022 SYP 1 SYP = 0.0107 NPR
15 feb 2025 1 NPR = 94.0147 SYP 1 SYP = 0.0106 NPR
16 feb 2025 1 NPR = 94.0147 SYP 1 SYP = 0.0106 NPR
17 feb 2025 1 NPR = 93.5842 SYP 1 SYP = 0.0107 NPR
18 feb 2025 1 NPR = 93.4389 SYP 1 SYP = 0.0107 NPR
19 feb 2025 1 NPR = 93.6199 SYP 1 SYP = 0.0107 NPR
20 feb 2025 1 NPR = 93.441 SYP 1 SYP = 0.0107 NPR
21 feb 2025 1 NPR = 94.0627 SYP 1 SYP = 0.0106 NPR
22 feb 2025 1 NPR = 94.0752 SYP 1 SYP = 0.0106 NPR
23 feb 2025 1 NPR = 94.0743 SYP 1 SYP = 0.0106 NPR
24 feb 2025 1 NPR = 93.7785 SYP 1 SYP = 0.0107 NPR
25 feb 2025 1 NPR = 93.3106 SYP 1 SYP = 0.0107 NPR
26 feb 2025 1 NPR = 93.1893 SYP 1 SYP = 0.0107 NPR
27 feb 2025 1 NPR = 93.2898 SYP 1 SYP = 0.0107 NPR
28 feb 2025 1 NPR = 93.0257 SYP 1 SYP = 0.0107 NPR

Mar 2025

DatoNPR-SYPSYP-NPR
01 mar 2025 1 NPR = 92.989 SYP 1 SYP = 0.0108 NPR
02 mar 2025 1 NPR = 92.8501 SYP 1 SYP = 0.0108 NPR
03 mar 2025 1 NPR = 92.8561 SYP 1 SYP = 0.0108 NPR
04 mar 2025 1 NPR = 93.1619 SYP 1 SYP = 0.0107 NPR
05 mar 2025 1 NPR = 93.4185 SYP 1 SYP = 0.0107 NPR
06 mar 2025 1 NPR = 93.3436 SYP 1 SYP = 0.0107 NPR
07 mar 2025 1 NPR = 93.4593 SYP 1 SYP = 0.0107 NPR
08 mar 2025 1 NPR = 93.2133 SYP 1 SYP = 0.0107 NPR
09 mar 2025 1 NPR = 93.3981 SYP 1 SYP = 0.0107 NPR
10 mar 2025 1 NPR = 93.2546 SYP 1 SYP = 0.0107 NPR
11 mar 2025 1 NPR = 93.0472 SYP 1 SYP = 0.0107 NPR
12 mar 2025 1 NPR = 93.1022 SYP 1 SYP = 0.0107 NPR
13 mar 2025 1 NPR = 93.3806 SYP 1 SYP = 0.0107 NPR
14 mar 2025 1 NPR = 93.4206 SYP 1 SYP = 0.0107 NPR
15 mar 2025 1 NPR = 93.7118 SYP 1 SYP = 0.0107 NPR
16 mar 2025 1 NPR = 93.4155 SYP 1 SYP = 0.0107 NPR
17 mar 2025 1 NPR = 93.5623 SYP 1 SYP = 0.0107 NPR
18 mar 2025 1 NPR = 93.6789 SYP 1 SYP = 0.0107 NPR
19 mar 2025 1 NPR = 93.8684 SYP 1 SYP = 0.0107 NPR
20 mar 2025 1 NPR = 94.0745 SYP 1 SYP = 0.0106 NPR
21 mar 2025 1 NPR = 94.0855 SYP 1 SYP = 0.0106 NPR
22 mar 2025 1 NPR = 94.4173 SYP 1 SYP = 0.0106 NPR
23 mar 2025 1 NPR = 94.45 SYP 1 SYP = 0.0106 NPR
24 mar 2025 1 NPR = 94.4504 SYP 1 SYP = 0.0106 NPR
25 mar 2025 1 NPR = 94.8893 SYP 1 SYP = 0.0105 NPR
26 mar 2025 1 NPR = 94.8033 SYP 1 SYP = 0.0105 NPR
27 mar 2025 1 NPR = 94.8501 SYP 1 SYP = 0.0105 NPR
28 mar 2025 1 NPR = 95.0948 SYP 1 SYP = 0.0105 NPR
29 mar 2025 1 NPR = 94.9635 SYP 1 SYP = 0.0105 NPR
30 mar 2025 1 NPR = 94.9578 SYP 1 SYP = 0.0105 NPR
31 mar 2025 1 NPR = 95.0763 SYP 1 SYP = 0.0105 NPR

Apr 2025

DatoNPR-SYPSYP-NPR
01 apr 2025 1 NPR = 95.0742 SYP 1 SYP = 0.0105 NPR
02 apr 2025 1 NPR = 95.0995 SYP 1 SYP = 0.0105 NPR
03 apr 2025 1 NPR = 95.0567 SYP 1 SYP = 0.0105 NPR
04 apr 2025 1 NPR = 95.4672 SYP 1 SYP = 0.0105 NPR
05 apr 2025 1 NPR = 94.6675 SYP 1 SYP = 0.0106 NPR
06 apr 2025 1 NPR = 94.6633 SYP 1 SYP = 0.0106 NPR
07 apr 2025 1 NPR = 94.6162 SYP 1 SYP = 0.0106 NPR
08 apr 2025 1 NPR = 94.5175 SYP 1 SYP = 0.0106 NPR
09 apr 2025 1 NPR = 93.6786 SYP 1 SYP = 0.0107 NPR
10 apr 2025 1 NPR = 93.6915 SYP 1 SYP = 0.0107 NPR
11 apr 2025 1 NPR = 94.1153 SYP 1 SYP = 0.0106 NPR
12 apr 2025 1 NPR = 94.5832 SYP 1 SYP = 0.0106 NPR
13 apr 2025 1 NPR = 94.4013 SYP 1 SYP = 0.0106 NPR
14 apr 2025 1 NPR = 94.3163 SYP 1 SYP = 0.0106 NPR
15 apr 2025 1 NPR = 94.746 SYP 1 SYP = 0.0106 NPR
16 apr 2025 1 NPR = 94.7118 SYP 1 SYP = 0.0106 NPR
17 apr 2025 1 NPR = 95.2471 SYP 1 SYP = 0.0105 NPR
18 apr 2025 1 NPR = 95.2526 SYP 1 SYP = 0.0105 NPR
19 apr 2025 1 NPR = 95.2482 SYP 1 SYP = 0.0105 NPR
20 apr 2025 1 NPR = 95.2495 SYP 1 SYP = 0.0105 NPR
21 apr 2025 1 NPR = 95.2495 SYP 1 SYP = 0.0105 NPR
22 apr 2025 1 NPR = 95.4422 SYP 1 SYP = 0.0105 NPR
23 apr 2025 1 NPR = 95.2019 SYP 1 SYP = 0.0105 NPR
24 apr 2025 1 NPR = 95.352 SYP 1 SYP = 0.0105 NPR
25 apr 2025 1 NPR = 95.1997 SYP 1 SYP = 0.0105 NPR
26 apr 2025 1 NPR = 95.1998 SYP 1 SYP = 0.0105 NPR
27 apr 2025 1 NPR = 95.2 SYP 1 SYP = 0.0105 NPR
28 apr 2025 1 NPR = 95.5892 SYP 1 SYP = 0.0105 NPR
29 apr 2025 1 NPR = 95.4332 SYP 1 SYP = 0.0105 NPR
30 apr 2025 1 NPR = 96.1731 SYP 1 SYP = 0.0104 NPR

May 2025

DatoNPR-SYPSYP-NPR
01 maj 2025 1 NPR = 95.8684 SYP 1 SYP = 0.0104 NPR
02 maj 2025 1 NPR = 96.131 SYP 1 SYP = 0.0104 NPR
03 maj 2025 1 NPR = 95.9217 SYP 1 SYP = 0.0104 NPR
04 maj 2025 1 NPR = 95.9274 SYP 1 SYP = 0.0104 NPR
05 maj 2025 1 NPR = 96.4241 SYP 1 SYP = 0.0104 NPR
06 maj 2025 1 NPR = 96.3511 SYP 1 SYP = 0.0104 NPR
07 maj 2025 1 NPR = 95.9269 SYP 1 SYP = 0.0104 NPR
08 maj 2025 1 NPR = 95.0719 SYP 1 SYP = 0.0105 NPR
09 maj 2025 1 NPR = 95.2732 SYP 1 SYP = 0.0105 NPR
10 maj 2025 1 NPR = 95.2514 SYP 1 SYP = 0.0105 NPR
11 maj 2025 1 NPR = 95.2876 SYP 1 SYP = 0.0105 NPR
12 maj 2025 1 NPR = 95.8439 SYP 1 SYP = 0.0104 NPR
13 maj 2025 1 NPR = 95.3215 SYP 1 SYP = 0.0105 NPR
14 maj 2025 1 NPR = 95.2272 SYP 1 SYP = 0.0105 NPR
15 maj 2025 1 NPR = 95.0296 SYP 1 SYP = 0.0105 NPR
16 maj 2025 1 NPR = 95.0959 SYP 1 SYP = 0.0105 NPR
17 maj 2025 1 NPR = 94.7452 SYP 1 SYP = 0.0106 NPR
18 maj 2025 1 NPR = 94.7448 SYP 1 SYP = 0.0106 NPR
19 maj 2025 1 NPR = 95.1552 SYP 1 SYP = 0.0105 NPR
20 maj 2025 1 NPR = 95.0485 SYP 1 SYP = 0.0105 NPR
21 maj 2025 1 NPR = 95.091 SYP 1 SYP = 0.0105 NPR
22 maj 2025 1 NPR = 94.6663 SYP 1 SYP = 0.0106 NPR
23 maj 2025 1 NPR = 95.2906 SYP 1 SYP = 0.0105 NPR
24 maj 2025 1 NPR = 95.4881 SYP 1 SYP = 0.0105 NPR
25 maj 2025 1 NPR = 95.4869 SYP 1 SYP = 0.0105 NPR
26 maj 2025 1 NPR = 95.5179 SYP 1 SYP = 0.0105 NPR
27 maj 2025 1 NPR = 95.2062 SYP 1 SYP = 0.0105 NPR
28 maj 2025 1 NPR = 95.1948 SYP 1 SYP = 0.0105 NPR
29 maj 2025 1 NPR = 94.9929 SYP 1 SYP = 0.0105 NPR
30 maj 2025 1 NPR = 94.9862 SYP 1 SYP = 0.0105 NPR
31 maj 2025 1 NPR = 94.9871 SYP 1 SYP = 0.0105 NPR

Jun 2025

DatoNPR-SYPSYP-NPR
01 jun 2025 1 NPR = 95.1158 SYP 1 SYP = 0.0105 NPR
02 jun 2025 1 NPR = 95.2179 SYP 1 SYP = 0.0105 NPR
03 jun 2025 1 NPR = 94.8041 SYP 1 SYP = 0.0105 NPR
04 jun 2025 1 NPR = 94.6725 SYP 1 SYP = 0.0106 NPR
05 jun 2025 1 NPR = 94.7732 SYP 1 SYP = 0.0106 NPR
06 jun 2025 1 NPR = 94.9019 SYP 1 SYP = 0.0105 NPR
07 jun 2025 1 NPR = 94.7463 SYP 1 SYP = 0.0106 NPR
08 jun 2025 1 NPR = 94.7463 SYP 1 SYP = 0.0106 NPR
09 jun 2025 1 NPR = 94.7996 SYP 1 SYP = 0.0105 NPR
10 jun 2025 1 NPR = 94.9901 SYP 1 SYP = 0.0105 NPR
11 jun 2025 1 NPR = 94.9458 SYP 1 SYP = 0.0105 NPR
12 jun 2025 1 NPR = 95.1071 SYP 1 SYP = 0.0105 NPR
13 jun 2025 1 NPR = 94.3591 SYP 1 SYP = 0.0106 NPR
14 jun 2025 1 NPR = 94.8486 SYP 1 SYP = 0.0105 NPR
15 jun 2025 1 NPR = 94.8503 SYP 1 SYP = 0.0105 NPR
16 jun 2025 1 NPR = 94.5363 SYP 1 SYP = 0.0106 NPR
17 jun 2025 1 NPR = 94.309 SYP 1 SYP = 0.0106 NPR
18 jun 2025 1 NPR = 94.0705 SYP 1 SYP = 0.0106 NPR
19 jun 2025 1 NPR = 93.7715 SYP 1 SYP = 0.0107 NPR
20 jun 2025 1 NPR = 93.8136 SYP 1 SYP = 0.0107 NPR
21 jun 2025 1 NPR = 93.8951 SYP 1 SYP = 0.0107 NPR
22 jun 2025 1 NPR = 93.8937 SYP 1 SYP = 0.0107 NPR
23 jun 2025 1 NPR = 93.7515 SYP 1 SYP = 0.0107 NPR
24 jun 2025 1 NPR = 94.5482 SYP 1 SYP = 0.0106 NPR
25 jun 2025 1 NPR = 94.4389 SYP 1 SYP = 0.0106 NPR
26 jun 2025 1 NPR = 94.7619 SYP 1 SYP = 0.0106 NPR
27 jun 2025 1 NPR = 95.0677 SYP 1 SYP = 0.0105 NPR
28 jun 2025 1 NPR = 95.1012 SYP 1 SYP = 0.0105 NPR
29 jun 2025 1 NPR = 95.099 SYP 1 SYP = 0.0105 NPR
30 jun 2025 1 NPR = 94.6933 SYP 1 SYP = 0.0106 NPR

Jul 2025

DatoNPR-SYPSYP-NPR
01 jul 2025 1 NPR = 95.0526 SYP 1 SYP = 0.0105 NPR
02 jul 2025 1 NPR = 94.8601 SYP 1 SYP = 0.0105 NPR
03 jul 2025 1 NPR = 95.2931 SYP 1 SYP = 0.0105 NPR
04 jul 2025 1 NPR = 95.2497 SYP 1 SYP = 0.0105 NPR
05 jul 2025 1 NPR = 95.2218 SYP 1 SYP = 0.0105 NPR
06 jul 2025 1 NPR = 95.2223 SYP 1 SYP = 0.0105 NPR
07 jul 2025 1 NPR = 94.6456 SYP 1 SYP = 0.0106 NPR
08 jul 2025 1 NPR = 94.9342 SYP 1 SYP = 0.0105 NPR
09 jul 2025 1 NPR = 94.8815 SYP 1 SYP = 0.0105 NPR
10 jul 2025 1 NPR = 94.8326 SYP 1 SYP = 0.0105 NPR
11 jul 2025 1 NPR = 94.8132 SYP 1 SYP = 0.0105 NPR
12 jul 2025 1 NPR = 94.8145 SYP 1 SYP = 0.0105 NPR
13 jul 2025 1 NPR = 94.8125 SYP 1 SYP = 0.0105 NPR
14 jul 2025 1 NPR = 94.5784 SYP 1 SYP = 0.0106 NPR
15 jul 2025 1 NPR = 94.6526 SYP 1 SYP = 0.0106 NPR
16 jul 2025 1 NPR = 94.5626 SYP 1 SYP = 0.0106 NPR
17 jul 2025 1 NPR = 94.4242 SYP 1 SYP = 0.0106 NPR
18 jul 2025 1 NPR = 94.4335 SYP 1 SYP = 0.0106 NPR
19 jul 2025 1 NPR = 94.3159 SYP 1 SYP = 0.0106 NPR
20 jul 2025 1 NPR = 94.3081 SYP 1 SYP = 0.0106 NPR
21 jul 2025 1 NPR = 94.2991 SYP 1 SYP = 0.0106 NPR
22 jul 2025 1 NPR = 94.0999 SYP 1 SYP = 0.0106 NPR
23 jul 2025 1 NPR = 94.05 SYP 1 SYP = 0.0106 NPR
24 jul 2025 1 NPR = 94.0748 SYP 1 SYP = 0.0106 NPR
25 jul 2025 1 NPR = 93.8221 SYP 1 SYP = 0.0107 NPR
26 jul 2025 1 NPR = 94.0516 SYP 1 SYP = 0.0106 NPR
27 jul 2025 1 NPR = 94.0507 SYP 1 SYP = 0.0106 NPR
28 jul 2025 1 NPR = 93.772 SYP 1 SYP = 0.0107 NPR
29 jul 2025 1 NPR = 93.5776 SYP 1 SYP = 0.0107 NPR
30 jul 2025 1 NPR = 92.9307 SYP 1 SYP = 0.0108 NPR
31 jul 2025 1 NPR = 92.8214 SYP 1 SYP = 0.0108 NPR

Aug 2025

DatoNPR-SYPSYP-NPR
01 aug 2025 1 NPR = 92.9409 SYP 1 SYP = 0.0108 NPR
02 aug 2025 1 NPR = 94.3616 SYP 1 SYP = 0.0106 NPR
03 aug 2025 1 NPR = 94.3621 SYP 1 SYP = 0.0106 NPR
04 aug 2025 1 NPR = 92.8363 SYP 1 SYP = 0.0108 NPR
05 aug 2025 1 NPR = 92.6061 SYP 1 SYP = 0.0108 NPR
06 aug 2025 1 NPR = 92.5571 SYP 1 SYP = 0.0108 NPR
07 aug 2025 1 NPR = 92.7853 SYP 1 SYP = 0.0108 NPR
08 aug 2025 1 NPR = 92.8762 SYP 1 SYP = 0.0108 NPR
09 aug 2025 1 NPR = 92.8738 SYP 1 SYP = 0.0108 NPR
10 aug 2025 1 NPR = 92.9205 SYP 1 SYP = 0.0108 NPR
11 aug 2025 1 NPR = 92.6789 SYP 1 SYP = 0.0108 NPR
12 aug 2025 1 NPR = 92.6873 SYP 1 SYP = 0.0108 NPR
13 aug 2025 1 NPR = 92.6863 SYP 1 SYP = 0.0108 NPR
14 aug 2025 1 NPR = 92.8192 SYP 1 SYP = 0.0108 NPR
15 aug 2025 1 NPR = 92.8194 SYP 1 SYP = 0.0108 NPR
16 aug 2025 1 NPR = 92.9493 SYP 1 SYP = 0.0108 NPR
17 aug 2025 1 NPR = 93.0553 SYP 1 SYP = 0.0107 NPR
18 aug 2025 1 NPR = 93.0999 SYP 1 SYP = 0.0107 NPR
19 aug 2025 1 NPR = 93.3196 SYP 1 SYP = 0.0107 NPR
20 aug 2025 1 NPR = 93.3783 SYP 1 SYP = 0.0107 NPR
21 aug 2025 1 NPR = 93.2117 SYP 1 SYP = 0.0107 NPR
22 aug 2025 1 NPR = 92.9618 SYP 1 SYP = 0.0108 NPR
23 aug 2025 1 NPR = 92.95 SYP 1 SYP = 0.0108 NPR
24 aug 2025 1 NPR = 93.9531 SYP 1 SYP = 0.0106 NPR
25 aug 2025 1 NPR = 92.9004 SYP 1 SYP = 0.0108 NPR
26 aug 2025 1 NPR = 92.5252 SYP 1 SYP = 0.0108 NPR
27 aug 2025 1 NPR = 92.5787 SYP 1 SYP = 0.0108 NPR
28 aug 2025 1 NPR = 92.7564 SYP 1 SYP = 0.0108 NPR
29 aug 2025 1 NPR = 92.1796 SYP 1 SYP = 0.0108 NPR
30 aug 2025 1 NPR = 92.3471 SYP 1 SYP = 0.0108 NPR
31 aug 2025 1 NPR = 92.3463 SYP 1 SYP = 0.0108 NPR

Sep 2025

DatoNPR-SYPSYP-NPR
01 sep 2025 1 NPR = 92.2149 SYP 1 SYP = 0.0108 NPR
02 sep 2025 1 NPR = 92.1199 SYP 1 SYP = 0.0109 NPR
03 sep 2025 1 NPR = 92.2083 SYP 1 SYP = 0.0108 NPR
04 sep 2025 1 NPR = 92.192 SYP 1 SYP = 0.0108 NPR
05 sep 2025 1 NPR = 92.022 SYP 1 SYP = 0.0109 NPR
06 sep 2025 1 NPR = 92.3106 SYP 1 SYP = 0.0108 NPR
07 sep 2025 1 NPR = 92.3113 SYP 1 SYP = 0.0108 NPR
08 sep 2025 1 NPR = 92.4033 SYP 1 SYP = 0.0108 NPR
09 sep 2025 1 NPR = 92.2342 SYP 1 SYP = 0.0108 NPR
10 sep 2025 1 NPR = 92.2225 SYP 1 SYP = 0.0108 NPR
11 sep 2025 1 NPR = 91.9392 SYP 1 SYP = 0.0109 NPR
12 sep 2025 1 NPR = 92.0976 SYP 1 SYP = 0.0109 NPR
13 sep 2025 1 NPR = 92.1418 SYP 1 SYP = 0.0109 NPR
14 sep 2025 1 NPR = 92.1449 SYP 1 SYP = 0.0109 NPR
15 sep 2025 1 NPR = 92.2347 SYP 1 SYP = 0.0108 NPR
16 sep 2025 1 NPR = 92.2676 SYP 1 SYP = 0.0108 NPR
17 sep 2025 1 NPR = 92.7033 SYP 1 SYP = 0.0108 NPR
18 sep 2025 1 NPR = 92.2351 SYP 1 SYP = 0.0108 NPR
19 sep 2025 1 NPR = 92.259 SYP 1 SYP = 0.0108 NPR
20 sep 2025 1 NPR = 92.2561 SYP 1 SYP = 0.0108 NPR
21 sep 2025 1 NPR = 92.1741 SYP 1 SYP = 0.0108 NPR
22 sep 2025 1 NPR = 92.0674 SYP 1 SYP = 0.0109 NPR
23 sep 2025 1 NPR = 91.6051 SYP 1 SYP = 0.0109 NPR
24 sep 2025 1 NPR = 91.5607 SYP 1 SYP = 0.0109 NPR
25 sep 2025 1 NPR = 91.6343 SYP 1 SYP = 0.0109 NPR
26 sep 2025 1 NPR = 91.6994 SYP 1 SYP = 0.0109 NPR
27 sep 2025 1 NPR = 91.9379 SYP 1 SYP = 0.0109 NPR
28 sep 2025 1 NPR = 91.9821 SYP 1 SYP = 0.0109 NPR
29 sep 2025 1 NPR = 91.5746 SYP 1 SYP = 0.0109 NPR
30 sep 2025 1 NPR = 91.3432 SYP 1 SYP = 0.0109 NPR

Oct 2025

DatoNPR-SYPSYP-NPR
01 okt 2025 1 NPR = 91.6745 SYP 1 SYP = 0.0109 NPR
02 okt 2025 1 NPR = 91.5379 SYP 1 SYP = 0.0109 NPR
03 okt 2025 1 NPR = 91.4303 SYP 1 SYP = 0.0109 NPR
04 okt 2025 1 NPR = 91.4961 SYP 1 SYP = 0.0109 NPR
05 okt 2025 1 NPR = 91.4999 SYP 1 SYP = 0.0109 NPR
06 okt 2025 1 NPR = 91.5832 SYP 1 SYP = 0.0109 NPR
07 okt 2025 1 NPR = 91.545 SYP 1 SYP = 0.0109 NPR
08 okt 2025 1 NPR = 91.5978 SYP 1 SYP = 0.0109 NPR
09 okt 2025 1 NPR = 91.6595 SYP 1 SYP = 0.0109 NPR
10 okt 2025 1 NPR = 91.6471 SYP 1 SYP = 0.0109 NPR
11 okt 2025 1 NPR = 92.0685 SYP 1 SYP = 0.0109 NPR
12 okt 2025 1 NPR = 92.0667 SYP 1 SYP = 0.0109 NPR
13 okt 2025 1 NPR = 91.7689 SYP 1 SYP = 0.0109 NPR
14 okt 2025 1 NPR = 91.5325 SYP 1 SYP = 0.0109 NPR
15 okt 2025 1 NPR = 92.1402 SYP 1 SYP = 0.0109 NPR
16 okt 2025 1 NPR = 92.4517 SYP 1 SYP = 0.0108 NPR
17 okt 2025 1 NPR = 92.2928 SYP 1 SYP = 0.0108 NPR
18 okt 2025 1 NPR = 92.0397 SYP 1 SYP = 0.0109 NPR
19 okt 2025 1 NPR = 92.0402 SYP 1 SYP = 0.0109 NPR
20 okt 2025 1 NPR = 92.4784 SYP 1 SYP = 0.0108 NPR
21 okt 2025 1 NPR = 92.467 SYP 1 SYP = 0.0108 NPR
22 okt 2025 1 NPR = 92.1727 SYP 1 SYP = 0.0108 NPR
23 okt 2025 1 NPR = 78.6749 SYP 1 SYP = 0.0127 NPR
24 okt 2025 1 NPR = 78.7573 SYP 1 SYP = 0.0127 NPR
25 okt 2025 1 NPR = 78.7575 SYP 1 SYP = 0.0127 NPR
26 okt 2025 1 NPR = 78.848 SYP 1 SYP = 0.0127 NPR
27 okt 2025 1 NPR = 78.3613 SYP 1 SYP = 0.0128 NPR
28 okt 2025 1 NPR = 78.2823 SYP 1 SYP = 0.0128 NPR
29 okt 2025 1 NPR = 78.4048 SYP 1 SYP = 0.0128 NPR
30 okt 2025 1 NPR = 77.9376 SYP 1 SYP = 0.0128 NPR
31 okt 2025 1 NPR = 77.8849 SYP 1 SYP = 0.0128 NPR

Nov 2025

DatoNPR-SYPSYP-NPR
01 nov 2025 1 NPR = 78.1699 SYP 1 SYP = 0.0128 NPR
02 nov 2025 1 NPR = 78.1694 SYP 1 SYP = 0.0128 NPR
03 nov 2025 1 NPR = 77.9045 SYP 1 SYP = 0.0128 NPR
04 nov 2025 1 NPR = 77.9424 SYP 1 SYP = 0.0128 NPR
05 nov 2025 1 NPR = 77.9063 SYP 1 SYP = 0.0128 NPR
06 nov 2025 1 NPR = 78.0339 SYP 1 SYP = 0.0128 NPR
07 nov 2025 1 NPR = 77.9905 SYP 1 SYP = 0.0128 NPR
08 nov 2025 1 NPR = 77.9983 SYP 1 SYP = 0.0128 NPR
09 nov 2025 1 NPR = 77.9981 SYP 1 SYP = 0.0128 NPR
10 nov 2025 1 NPR = 77.9951 SYP 1 SYP = 0.0128 NPR
11 nov 2025 1 NPR = 78.0948 SYP 1 SYP = 0.0128 NPR
12 nov 2025 1 NPR = 77.9349 SYP 1 SYP = 0.0128 NPR
13 nov 2025 1 NPR = 77.9845 SYP 1 SYP = 0.0128 NPR
14 nov 2025 1 NPR = 77.9882 SYP 1 SYP = 0.0128 NPR
15 nov 2025 1 NPR = 77.9722 SYP 1 SYP = 0.0128 NPR
16 nov 2025 1 NPR = 77.9719 SYP 1 SYP = 0.0128 NPR
17 nov 2025 1 NPR = 78.0359 SYP 1 SYP = 0.0128 NPR
18 nov 2025 1 NPR = 78.0984 SYP 1 SYP = 0.0128 NPR
19 nov 2025 1 NPR = 78.0821 SYP 1 SYP = 0.0128 NPR
20 nov 2025 1 NPR = 77.9249 SYP 1 SYP = 0.0128 NPR
21 nov 2025 1 NPR = 77.2147 SYP 1 SYP = 0.013 NPR
22 nov 2025 1 NPR = 77.3116 SYP 1 SYP = 0.0129 NPR
23 nov 2025 1 NPR = 77.3099 SYP 1 SYP = 0.0129 NPR
24 nov 2025 1 NPR = 77.2494 SYP 1 SYP = 0.0129 NPR
25 nov 2025 1 NPR = 77.5188 SYP 1 SYP = 0.0129 NPR
26 nov 2025 1 NPR = 77.3833 SYP 1 SYP = 0.0129 NPR
27 nov 2025 1 NPR = 77.3877 SYP 1 SYP = 0.0129 NPR
28 nov 2025 1 NPR = 77.2691 SYP 1 SYP = 0.0129 NPR
29 nov 2025 1 NPR = 77.4952 SYP 1 SYP = 0.0129 NPR
30 nov 2025 1 NPR = 77.4969 SYP 1 SYP = 0.0129 NPR

Dec 2025

DatoNPR-SYPSYP-NPR
01 dec 2025 1 NPR = 77.2274 SYP 1 SYP = 0.0129 NPR
02 dec 2025 1 NPR = 76.7897 SYP 1 SYP = 0.013 NPR
03 dec 2025 1 NPR = 76.6312 SYP 1 SYP = 0.013 NPR
04 dec 2025 1 NPR = 76.9145 SYP 1 SYP = 0.013 NPR
05 dec 2025 1 NPR = 76.7668 SYP 1 SYP = 0.013 NPR
06 dec 2025 1 NPR = 76.866 SYP 1 SYP = 0.013 NPR
07 dec 2025 1 NPR = 76.8618 SYP 1 SYP = 0.013 NPR
08 dec 2025 1 NPR = 76.7683 SYP 1 SYP = 0.013 NPR
09 dec 2025 1 NPR = 76.8007 SYP 1 SYP = 0.013 NPR
10 dec 2025 1 NPR = 76.8667 SYP 1 SYP = 0.013 NPR
11 dec 2025 1 NPR = 76.5783 SYP 1 SYP = 0.0131 NPR
12 dec 2025 1 NPR = 76.4061 SYP 1 SYP = 0.0131 NPR
13 dec 2025 1 NPR = 76.5379 SYP 1 SYP = 0.0131 NPR
14 dec 2025 1 NPR = 76.536 SYP 1 SYP = 0.0131 NPR
15 dec 2025 1 NPR = 76.2167 SYP 1 SYP = 0.0131 NPR
16 dec 2025 1 NPR = 76.2264 SYP 1 SYP = 0.0131 NPR
17 dec 2025 1 NPR = 75.9507 SYP 1 SYP = 0.0132 NPR

NPR-SYP og SYP-NPR vekselkurser information

Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nepal og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats