> NPR-STD og STD-NPR vekselkurser - 2025

NPR-STD og STD-NPR vekselkurser - 2025

NPR-STD og STD-NPR vekselkurser

Nedenfor kan du tjekke vekselkurser for NPR-STD og STD-NPR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NPR = 148,6724 STD

1 STD = 0,0067 NPR

1år 2år 3år

NPR til STDSTD til NPR

Jan 2025

Dato	NPR-STD	STD-NPR
01 jan 2025	1 NPR = 151.3201 STD	1 STD = 0.0066 NPR
02 jan 2025	1 NPR = 150.7887 STD	1 STD = 0.0066 NPR
03 jan 2025	1 NPR = 150.7203 STD	1 STD = 0.0066 NPR
04 jan 2025	1 NPR = 151.0028 STD	1 STD = 0.0066 NPR
05 jan 2025	1 NPR = 151.0028 STD	1 STD = 0.0066 NPR
06 jan 2025	1 NPR = 150.7713 STD	1 STD = 0.0066 NPR
07 jan 2025	1 NPR = 150.8643 STD	1 STD = 0.0066 NPR
08 jan 2025	1 NPR = 150.5048 STD	1 STD = 0.0066 NPR
09 jan 2025	1 NPR = 150.7264 STD	1 STD = 0.0066 NPR
10 jan 2025	1 NPR = 150.3194 STD	1 STD = 0.0067 NPR
11 jan 2025	1 NPR = 149.6562 STD	1 STD = 0.0067 NPR
12 jan 2025	1 NPR = 149.6562 STD	1 STD = 0.0067 NPR
13 jan 2025	1 NPR = 149.1094 STD	1 STD = 0.0067 NPR
14 jan 2025	1 NPR = 149.304 STD	1 STD = 0.0067 NPR
15 jan 2025	1 NPR = 149.7041 STD	1 STD = 0.0067 NPR
16 jan 2025	1 NPR = 149.3808 STD	1 STD = 0.0067 NPR
17 jan 2025	1 NPR = 149.3904 STD	1 STD = 0.0067 NPR
18 jan 2025	1 NPR = 149.4368 STD	1 STD = 0.0067 NPR
19 jan 2025	1 NPR = 149.4368 STD	1 STD = 0.0067 NPR
20 jan 2025	1 NPR = 149.2294 STD	1 STD = 0.0067 NPR
21 jan 2025	1 NPR = 149.4642 STD	1 STD = 0.0067 NPR
22 jan 2025	1 NPR = 150.2727 STD	1 STD = 0.0067 NPR
23 jan 2025	1 NPR = 149.649 STD	1 STD = 0.0067 NPR
24 jan 2025	1 NPR = 150.0088 STD	1 STD = 0.0067 NPR
25 jan 2025	1 NPR = 150.3337 STD	1 STD = 0.0067 NPR
26 jan 2025	1 NPR = 150.3337 STD	1 STD = 0.0067 NPR
27 jan 2025	1 NPR = 149.9746 STD	1 STD = 0.0067 NPR
28 jan 2025	1 NPR = 149.4003 STD	1 STD = 0.0067 NPR
29 jan 2025	1 NPR = 149.2977 STD	1 STD = 0.0067 NPR
30 jan 2025	1 NPR = 149.4697 STD	1 STD = 0.0067 NPR
31 jan 2025	1 NPR = 149.4775 STD	1 STD = 0.0067 NPR

Feb 2025

Dato	NPR-STD	STD-NPR
01 feb 2025	1 NPR = 149.4775 STD	1 STD = 0.0067 NPR
02 feb 2025	1 NPR = 149.2262 STD	1 STD = 0.0067 NPR
03 feb 2025	1 NPR = 148.5355 STD	1 STD = 0.0067 NPR
04 feb 2025	1 NPR = 148.4677 STD	1 STD = 0.0067 NPR
05 feb 2025	1 NPR = 147.8986 STD	1 STD = 0.0068 NPR
06 feb 2025	1 NPR = 147.7082 STD	1 STD = 0.0068 NPR
07 feb 2025	1 NPR = 147.7832 STD	1 STD = 0.0068 NPR
08 feb 2025	1 NPR = 147.217 STD	1 STD = 0.0068 NPR
09 feb 2025	1 NPR = 147.217 STD	1 STD = 0.0068 NPR
10 feb 2025	1 NPR = 147.8377 STD	1 STD = 0.0068 NPR
11 feb 2025	1 NPR = 149.2314 STD	1 STD = 0.0067 NPR
12 feb 2025	1 NPR = 148.9255 STD	1 STD = 0.0067 NPR
13 feb 2025	1 NPR = 149.3017 STD	1 STD = 0.0067 NPR
14 feb 2025	1 NPR = 149.1535 STD	1 STD = 0.0067 NPR
15 feb 2025	1 NPR = 149.651 STD	1 STD = 0.0067 NPR
16 feb 2025	1 NPR = 149.651 STD	1 STD = 0.0067 NPR
17 feb 2025	1 NPR = 148.9658 STD	1 STD = 0.0067 NPR
18 feb 2025	1 NPR = 148.7466 STD	1 STD = 0.0067 NPR
19 feb 2025	1 NPR = 149.0344 STD	1 STD = 0.0067 NPR
20 feb 2025	1 NPR = 148.7565 STD	1 STD = 0.0067 NPR
21 feb 2025	1 NPR = 149.7406 STD	1 STD = 0.0067 NPR
22 feb 2025	1 NPR = 149.7592 STD	1 STD = 0.0067 NPR
23 feb 2025	1 NPR = 149.7592 STD	1 STD = 0.0067 NPR
24 feb 2025	1 NPR = 149.2876 STD	1 STD = 0.0067 NPR
25 feb 2025	1 NPR = 148.5425 STD	1 STD = 0.0067 NPR
26 feb 2025	1 NPR = 148.3473 STD	1 STD = 0.0067 NPR
27 feb 2025	1 NPR = 148.5115 STD	1 STD = 0.0067 NPR
28 feb 2025	1 NPR = 148.0866 STD	1 STD = 0.0068 NPR

Mar 2025

Dato	NPR-STD	STD-NPR
01 mar 2025	1 NPR = 148.0273 STD	1 STD = 0.0068 NPR
02 mar 2025	1 NPR = 147.8108 STD	1 STD = 0.0068 NPR
03 mar 2025	1 NPR = 147.8196 STD	1 STD = 0.0068 NPR
04 mar 2025	1 NPR = 148.2984 STD	1 STD = 0.0067 NPR
05 mar 2025	1 NPR = 148.7133 STD	1 STD = 0.0067 NPR
06 mar 2025	1 NPR = 148.5959 STD	1 STD = 0.0067 NPR
07 mar 2025	1 NPR = 148.7793 STD	1 STD = 0.0067 NPR
08 mar 2025	1 NPR = 148.3815 STD	1 STD = 0.0067 NPR
09 mar 2025	1 NPR = 148.6757 STD	1 STD = 0.0067 NPR
10 mar 2025	1 NPR = 148.4537 STD	1 STD = 0.0067 NPR
11 mar 2025	1 NPR = 148.1266 STD	1 STD = 0.0068 NPR
12 mar 2025	1 NPR = 148.2067 STD	1 STD = 0.0067 NPR
13 mar 2025	1 NPR = 148.6532 STD	1 STD = 0.0067 NPR
14 mar 2025	1 NPR = 148.7172 STD	1 STD = 0.0067 NPR
15 mar 2025	1 NPR = 149.1773 STD	1 STD = 0.0067 NPR
16 mar 2025	1 NPR = 148.7105 STD	1 STD = 0.0067 NPR
17 mar 2025	1 NPR = 148.9432 STD	1 STD = 0.0067 NPR
18 mar 2025	1 NPR = 149.1289 STD	1 STD = 0.0067 NPR
19 mar 2025	1 NPR = 149.4312 STD	1 STD = 0.0067 NPR
20 mar 2025	1 NPR = 149.7605 STD	1 STD = 0.0067 NPR
21 mar 2025	1 NPR = 149.7776 STD	1 STD = 0.0067 NPR
22 mar 2025	1 NPR = 150.3003 STD	1 STD = 0.0067 NPR
23 mar 2025	1 NPR = 150.3574 STD	1 STD = 0.0067 NPR
24 mar 2025	1 NPR = 150.3578 STD	1 STD = 0.0067 NPR
25 mar 2025	1 NPR = 151.0556 STD	1 STD = 0.0066 NPR
26 mar 2025	1 NPR = 150.919 STD	1 STD = 0.0066 NPR
27 mar 2025	1 NPR = 150.9942 STD	1 STD = 0.0066 NPR
28 mar 2025	1 NPR = 151.3844 STD	1 STD = 0.0066 NPR
29 mar 2025	1 NPR = 151.1716 STD	1 STD = 0.0066 NPR
30 mar 2025	1 NPR = 151.1657 STD	1 STD = 0.0066 NPR
31 mar 2025	1 NPR = 151.3548 STD	1 STD = 0.0066 NPR

Apr 2025

Dato	NPR-STD	STD-NPR
01 apr 2025	1 NPR = 151.351 STD	1 STD = 0.0066 NPR
02 apr 2025	1 NPR = 151.3913 STD	1 STD = 0.0066 NPR
03 apr 2025	1 NPR = 151.3133 STD	1 STD = 0.0066 NPR
04 apr 2025	1 NPR = 151.9817 STD	1 STD = 0.0066 NPR
05 apr 2025	1 NPR = 150.6971 STD	1 STD = 0.0066 NPR
06 apr 2025	1 NPR = 150.6971 STD	1 STD = 0.0066 NPR
07 apr 2025	1 NPR = 150.6221 STD	1 STD = 0.0066 NPR
08 apr 2025	1 NPR = 150.4682 STD	1 STD = 0.0066 NPR
09 apr 2025	1 NPR = 149.1285 STD	1 STD = 0.0067 NPR
10 apr 2025	1 NPR = 149.1445 STD	1 STD = 0.0067 NPR
11 apr 2025	1 NPR = 149.8217 STD	1 STD = 0.0067 NPR
12 apr 2025	1 NPR = 150.5711 STD	1 STD = 0.0066 NPR
13 apr 2025	1 NPR = 150.2811 STD	1 STD = 0.0067 NPR
14 apr 2025	1 NPR = 150.1451 STD	1 STD = 0.0067 NPR
15 apr 2025	1 NPR = 150.8285 STD	1 STD = 0.0066 NPR
16 apr 2025	1 NPR = 150.7725 STD	1 STD = 0.0066 NPR
17 apr 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
18 apr 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
19 apr 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
20 apr 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
21 apr 2025	1 NPR = 151.63 STD	1 STD = 0.0066 NPR
22 apr 2025	1 NPR = 151.9357 STD	1 STD = 0.0066 NPR
23 apr 2025	1 NPR = 151.5532 STD	1 STD = 0.0066 NPR
24 apr 2025	1 NPR = 151.7899 STD	1 STD = 0.0066 NPR
25 apr 2025	1 NPR = 151.5513 STD	1 STD = 0.0066 NPR
26 apr 2025	1 NPR = 151.5513 STD	1 STD = 0.0066 NPR
27 apr 2025	1 NPR = 151.5513 STD	1 STD = 0.0066 NPR
28 apr 2025	1 NPR = 152.1701 STD	1 STD = 0.0066 NPR
29 apr 2025	1 NPR = 151.9213 STD	1 STD = 0.0066 NPR
30 apr 2025	1 NPR = 153.1056 STD	1 STD = 0.0065 NPR

May 2025

Dato	NPR-STD	STD-NPR
01 maj 2025	1 NPR = 152.6091 STD	1 STD = 0.0066 NPR
02 maj 2025	1 NPR = 153.0333 STD	1 STD = 0.0065 NPR
03 maj 2025	1 NPR = 152.7097 STD	1 STD = 0.0065 NPR
04 maj 2025	1 NPR = 152.7097 STD	1 STD = 0.0065 NPR
05 maj 2025	1 NPR = 153.4999 STD	1 STD = 0.0065 NPR
06 maj 2025	1 NPR = 153.3826 STD	1 STD = 0.0065 NPR
07 maj 2025	1 NPR = 152.7109 STD	1 STD = 0.0065 NPR
08 maj 2025	1 NPR = 151.3472 STD	1 STD = 0.0066 NPR
09 maj 2025	1 NPR = 151.6362 STD	1 STD = 0.0066 NPR
10 maj 2025	1 NPR = 151.6362 STD	1 STD = 0.0066 NPR
11 maj 2025	1 NPR = 151.6908 STD	1 STD = 0.0066 NPR
12 maj 2025	1 NPR = 152.5763 STD	1 STD = 0.0066 NPR
13 maj 2025	1 NPR = 151.7277 STD	1 STD = 0.0066 NPR
14 maj 2025	1 NPR = 151.5963 STD	1 STD = 0.0066 NPR
15 maj 2025	1 NPR = 151.2857 STD	1 STD = 0.0066 NPR
16 maj 2025	1 NPR = 151.3846 STD	1 STD = 0.0066 NPR
17 maj 2025	1 NPR = 150.8267 STD	1 STD = 0.0066 NPR
18 maj 2025	1 NPR = 150.8267 STD	1 STD = 0.0066 NPR
19 maj 2025	1 NPR = 151.4798 STD	1 STD = 0.0066 NPR
20 maj 2025	1 NPR = 151.3088 STD	1 STD = 0.0066 NPR
21 maj 2025	1 NPR = 151.3705 STD	1 STD = 0.0066 NPR
22 maj 2025	1 NPR = 150.6987 STD	1 STD = 0.0066 NPR
23 maj 2025	1 NPR = 151.7032 STD	1 STD = 0.0066 NPR
24 maj 2025	1 NPR = 152.0088 STD	1 STD = 0.0066 NPR
25 maj 2025	1 NPR = 152.0088 STD	1 STD = 0.0066 NPR
26 maj 2025	1 NPR = 152.0573 STD	1 STD = 0.0066 NPR
27 maj 2025	1 NPR = 151.5611 STD	1 STD = 0.0066 NPR
28 maj 2025	1 NPR = 151.5432 STD	1 STD = 0.0066 NPR
29 maj 2025	1 NPR = 151.223 STD	1 STD = 0.0066 NPR
30 maj 2025	1 NPR = 151.2125 STD	1 STD = 0.0066 NPR
31 maj 2025	1 NPR = 151.2125 STD	1 STD = 0.0066 NPR

Jun 2025

Dato	NPR-STD	STD-NPR
01 jun 2025	1 NPR = 151.4172 STD	1 STD = 0.0066 NPR
02 jun 2025	1 NPR = 151.5798 STD	1 STD = 0.0066 NPR
03 jun 2025	1 NPR = 150.9215 STD	1 STD = 0.0066 NPR
04 jun 2025	1 NPR = 150.7114 STD	1 STD = 0.0066 NPR
05 jun 2025	1 NPR = 150.867 STD	1 STD = 0.0066 NPR
06 jun 2025	1 NPR = 151.0771 STD	1 STD = 0.0066 NPR
07 jun 2025	1 NPR = 150.8291 STD	1 STD = 0.0066 NPR
08 jun 2025	1 NPR = 150.8291 STD	1 STD = 0.0066 NPR
09 jun 2025	1 NPR = 150.9137 STD	1 STD = 0.0066 NPR
10 jun 2025	1 NPR = 151.2169 STD	1 STD = 0.0066 NPR
11 jun 2025	1 NPR = 151.1455 STD	1 STD = 0.0066 NPR
12 jun 2025	1 NPR = 151.402 STD	1 STD = 0.0066 NPR
13 jun 2025	1 NPR = 150.21 STD	1 STD = 0.0067 NPR
14 jun 2025	1 NPR = 150.9946 STD	1 STD = 0.0066 NPR
15 jun 2025	1 NPR = 150.9946 STD	1 STD = 0.0066 NPR
16 jun 2025	1 NPR = 150.4942 STD	1 STD = 0.0066 NPR
17 jun 2025	1 NPR = 150.1323 STD	1 STD = 0.0067 NPR
18 jun 2025	1 NPR = 149.7556 STD	1 STD = 0.0067 NPR
19 jun 2025	1 NPR = 149.2726 STD	1 STD = 0.0067 NPR
20 jun 2025	1 NPR = 149.3448 STD	1 STD = 0.0067 NPR
21 jun 2025	1 NPR = 149.4719 STD	1 STD = 0.0067 NPR
22 jun 2025	1 NPR = 149.4719 STD	1 STD = 0.0067 NPR
23 jun 2025	1 NPR = 149.2451 STD	1 STD = 0.0067 NPR
24 jun 2025	1 NPR = 150.5128 STD	1 STD = 0.0066 NPR
25 jun 2025	1 NPR = 150.3372 STD	1 STD = 0.0067 NPR
26 jun 2025	1 NPR = 150.8551 STD	1 STD = 0.0066 NPR
27 jun 2025	1 NPR = 151.3427 STD	1 STD = 0.0066 NPR
28 jun 2025	1 NPR = 151.3905 STD	1 STD = 0.0066 NPR
29 jun 2025	1 NPR = 151.3905 STD	1 STD = 0.0066 NPR
30 jun 2025	1 NPR = 150.7438 STD	1 STD = 0.0066 NPR

Jul 2025

Dato	NPR-STD	STD-NPR
01 jul 2025	1 NPR = 151.3154 STD	1 STD = 0.0066 NPR
02 jul 2025	1 NPR = 151.01 STD	1 STD = 0.0066 NPR
03 jul 2025	1 NPR = 151.7004 STD	1 STD = 0.0066 NPR
04 jul 2025	1 NPR = 151.6284 STD	1 STD = 0.0066 NPR
05 jul 2025	1 NPR = 151.586 STD	1 STD = 0.0066 NPR
06 jul 2025	1 NPR = 151.586 STD	1 STD = 0.0066 NPR
07 jul 2025	1 NPR = 150.668 STD	1 STD = 0.0066 NPR
08 jul 2025	1 NPR = 151.128 STD	1 STD = 0.0066 NPR
09 jul 2025	1 NPR = 151.041 STD	1 STD = 0.0066 NPR
10 jul 2025	1 NPR = 150.9655 STD	1 STD = 0.0066 NPR
11 jul 2025	1 NPR = 150.9344 STD	1 STD = 0.0066 NPR
12 jul 2025	1 NPR = 150.9364 STD	1 STD = 0.0066 NPR
13 jul 2025	1 NPR = 150.9344 STD	1 STD = 0.0066 NPR
14 jul 2025	1 NPR = 150.5602 STD	1 STD = 0.0066 NPR
15 jul 2025	1 NPR = 150.6799 STD	1 STD = 0.0066 NPR
16 jul 2025	1 NPR = 150.5363 STD	1 STD = 0.0066 NPR
17 jul 2025	1 NPR = 150.3164 STD	1 STD = 0.0067 NPR
18 jul 2025	1 NPR = 150.3244 STD	1 STD = 0.0067 NPR
19 jul 2025	1 NPR = 150.1314 STD	1 STD = 0.0067 NPR
20 jul 2025	1 NPR = 150.1314 STD	1 STD = 0.0067 NPR
21 jul 2025	1 NPR = 150.1166 STD	1 STD = 0.0067 NPR
22 jul 2025	1 NPR = 149.7999 STD	1 STD = 0.0067 NPR
23 jul 2025	1 NPR = 149.7194 STD	1 STD = 0.0067 NPR
24 jul 2025	1 NPR = 149.7586 STD	1 STD = 0.0067 NPR
25 jul 2025	1 NPR = 149.3459 STD	1 STD = 0.0067 NPR
26 jul 2025	1 NPR = 149.7225 STD	1 STD = 0.0067 NPR
27 jul 2025	1 NPR = 149.7225 STD	1 STD = 0.0067 NPR
28 jul 2025	1 NPR = 149.2786 STD	1 STD = 0.0067 NPR
29 jul 2025	1 NPR = 148.9727 STD	1 STD = 0.0067 NPR
30 jul 2025	1 NPR = 147.9377 STD	1 STD = 0.0068 NPR
31 jul 2025	1 NPR = 147.7685 STD	1 STD = 0.0068 NPR

Aug 2025

Dato	NPR-STD	STD-NPR
01 aug 2025	1 NPR = 147.9533 STD	1 STD = 0.0068 NPR
02 aug 2025	1 NPR = 150.2182 STD	1 STD = 0.0067 NPR
03 aug 2025	1 NPR = 150.2182 STD	1 STD = 0.0067 NPR
04 aug 2025	1 NPR = 147.7879 STD	1 STD = 0.0068 NPR
05 aug 2025	1 NPR = 147.4178 STD	1 STD = 0.0068 NPR
06 aug 2025	1 NPR = 147.3494 STD	1 STD = 0.0068 NPR
07 aug 2025	1 NPR = 147.707 STD	1 STD = 0.0068 NPR
08 aug 2025	1 NPR = 147.847 STD	1 STD = 0.0068 NPR
09 aug 2025	1 NPR = 147.847 STD	1 STD = 0.0068 NPR
10 aug 2025	1 NPR = 147.9225 STD	1 STD = 0.0068 NPR
11 aug 2025	1 NPR = 147.5388 STD	1 STD = 0.0068 NPR
12 aug 2025	1 NPR = 147.5486 STD	1 STD = 0.0068 NPR
13 aug 2025	1 NPR = 147.5485 STD	1 STD = 0.0068 NPR
14 aug 2025	1 NPR = 147.7682 STD	1 STD = 0.0068 NPR
15 aug 2025	1 NPR = 147.7682 STD	1 STD = 0.0068 NPR
16 aug 2025	1 NPR = 147.9666 STD	1 STD = 0.0068 NPR
17 aug 2025	1 NPR = 148.1375 STD	1 STD = 0.0068 NPR
18 aug 2025	1 NPR = 148.2094 STD	1 STD = 0.0067 NPR
19 aug 2025	1 NPR = 148.5605 STD	1 STD = 0.0067 NPR
20 aug 2025	1 NPR = 148.651 STD	1 STD = 0.0067 NPR
21 aug 2025	1 NPR = 148.385 STD	1 STD = 0.0067 NPR
22 aug 2025	1 NPR = 147.9829 STD	1 STD = 0.0068 NPR
23 aug 2025	1 NPR = 147.9829 STD	1 STD = 0.0068 NPR
24 aug 2025	1 NPR = 149.5621 STD	1 STD = 0.0067 NPR
25 aug 2025	1 NPR = 147.8898 STD	1 STD = 0.0068 NPR
26 aug 2025	1 NPR = 147.2879 STD	1 STD = 0.0068 NPR
27 aug 2025	1 NPR = 147.3742 STD	1 STD = 0.0068 NPR
28 aug 2025	1 NPR = 147.6645 STD	1 STD = 0.0068 NPR
29 aug 2025	1 NPR = 146.7424 STD	1 STD = 0.0068 NPR
30 aug 2025	1 NPR = 147.0072 STD	1 STD = 0.0068 NPR
31 aug 2025	1 NPR = 147.0072 STD	1 STD = 0.0068 NPR

Sep 2025

Dato	NPR-STD	STD-NPR
01 sep 2025	1 NPR = 146.799 STD	1 STD = 0.0068 NPR
02 sep 2025	1 NPR = 146.6516 STD	1 STD = 0.0068 NPR
03 sep 2025	1 NPR = 146.7906 STD	1 STD = 0.0068 NPR
04 sep 2025	1 NPR = 146.7618 STD	1 STD = 0.0068 NPR
05 sep 2025	1 NPR = 146.4893 STD	1 STD = 0.0068 NPR
06 sep 2025	1 NPR = 146.95 STD	1 STD = 0.0068 NPR
07 sep 2025	1 NPR = 146.95 STD	1 STD = 0.0068 NPR
08 sep 2025	1 NPR = 147.098 STD	1 STD = 0.0068 NPR
09 sep 2025	1 NPR = 146.8267 STD	1 STD = 0.0068 NPR
10 sep 2025	1 NPR = 146.8126 STD	1 STD = 0.0068 NPR
11 sep 2025	1 NPR = 146.3603 STD	1 STD = 0.0068 NPR
12 sep 2025	1 NPR = 146.6123 STD	1 STD = 0.0068 NPR
13 sep 2025	1 NPR = 146.6866 STD	1 STD = 0.0068 NPR
14 sep 2025	1 NPR = 146.6866 STD	1 STD = 0.0068 NPR
15 sep 2025	1 NPR = 146.8314 STD	1 STD = 0.0068 NPR
16 sep 2025	1 NPR = 146.8831 STD	1 STD = 0.0068 NPR
17 sep 2025	1 NPR = 147.5776 STD	1 STD = 0.0068 NPR
18 sep 2025	1 NPR = 146.8321 STD	1 STD = 0.0068 NPR
19 sep 2025	1 NPR = 146.8654 STD	1 STD = 0.0068 NPR
20 sep 2025	1 NPR = 146.8654 STD	1 STD = 0.0068 NPR
21 sep 2025	1 NPR = 146.7336 STD	1 STD = 0.0068 NPR
22 sep 2025	1 NPR = 146.5635 STD	1 STD = 0.0068 NPR
23 sep 2025	1 NPR = 145.8253 STD	1 STD = 0.0069 NPR
24 sep 2025	1 NPR = 145.7486 STD	1 STD = 0.0069 NPR
25 sep 2025	1 NPR = 145.8762 STD	1 STD = 0.0069 NPR
26 sep 2025	1 NPR = 145.9743 STD	1 STD = 0.0069 NPR
27 sep 2025	1 NPR = 146.3584 STD	1 STD = 0.0068 NPR
28 sep 2025	1 NPR = 146.429 STD	1 STD = 0.0068 NPR
29 sep 2025	1 NPR = 145.7798 STD	1 STD = 0.0069 NPR
30 sep 2025	1 NPR = 145.4119 STD	1 STD = 0.0069 NPR

Oct 2025

Dato	NPR-STD	STD-NPR
01 okt 2025	1 NPR = 145.9364 STD	1 STD = 0.0069 NPR
02 okt 2025	1 NPR = 145.7204 STD	1 STD = 0.0069 NPR
03 okt 2025	1 NPR = 145.5486 STD	1 STD = 0.0069 NPR
04 okt 2025	1 NPR = 145.6565 STD	1 STD = 0.0069 NPR
05 okt 2025	1 NPR = 145.6565 STD	1 STD = 0.0069 NPR
06 okt 2025	1 NPR = 145.7921 STD	1 STD = 0.0069 NPR
07 okt 2025	1 NPR = 145.7327 STD	1 STD = 0.0069 NPR
08 okt 2025	1 NPR = 145.8173 STD	1 STD = 0.0069 NPR
09 okt 2025	1 NPR = 145.9126 STD	1 STD = 0.0069 NPR
10 okt 2025	1 NPR = 145.8914 STD	1 STD = 0.0069 NPR
11 okt 2025	1 NPR = 146.5621 STD	1 STD = 0.0068 NPR
12 okt 2025	1 NPR = 146.5621 STD	1 STD = 0.0068 NPR
13 okt 2025	1 NPR = 146.0883 STD	1 STD = 0.0068 NPR
14 okt 2025	1 NPR = 145.7062 STD	1 STD = 0.0069 NPR
15 okt 2025	1 NPR = 146.6774 STD	1 STD = 0.0068 NPR
16 okt 2025	1 NPR = 147.1673 STD	1 STD = 0.0068 NPR
17 okt 2025	1 NPR = 146.9276 STD	1 STD = 0.0068 NPR
18 okt 2025	1 NPR = 146.5209 STD	1 STD = 0.0068 NPR
19 okt 2025	1 NPR = 146.5209 STD	1 STD = 0.0068 NPR
20 okt 2025	1 NPR = 147.2188 STD	1 STD = 0.0068 NPR
21 okt 2025	1 NPR = 147.1956 STD	1 STD = 0.0068 NPR
22 okt 2025	1 NPR = 147.4117 STD	1 STD = 0.0068 NPR
23 okt 2025	1 NPR = 147.269 STD	1 STD = 0.0068 NPR
24 okt 2025	1 NPR = 147.4267 STD	1 STD = 0.0068 NPR
25 okt 2025	1 NPR = 147.4267 STD	1 STD = 0.0068 NPR
26 okt 2025	1 NPR = 147.6006 STD	1 STD = 0.0068 NPR
27 okt 2025	1 NPR = 146.6909 STD	1 STD = 0.0068 NPR
28 okt 2025	1 NPR = 146.5416 STD	1 STD = 0.0068 NPR
29 okt 2025	1 NPR = 146.7489 STD	1 STD = 0.0068 NPR
30 okt 2025	1 NPR = 145.897 STD	1 STD = 0.0069 NPR
31 okt 2025	1 NPR = 145.7784 STD	1 STD = 0.0069 NPR

Nov 2025

Dato	NPR-STD	STD-NPR
01 nov 2025	1 NPR = 146.3316 STD	1 STD = 0.0068 NPR
02 nov 2025	1 NPR = 146.3316 STD	1 STD = 0.0068 NPR
03 nov 2025	1 NPR = 145.8353 STD	1 STD = 0.0069 NPR
04 nov 2025	1 NPR = 145.9043 STD	1 STD = 0.0069 NPR
05 nov 2025	1 NPR = 145.8126 STD	1 STD = 0.0069 NPR
06 nov 2025	1 NPR = 146.0757 STD	1 STD = 0.0068 NPR
07 nov 2025	1 NPR = 146.0092 STD	1 STD = 0.0068 NPR
08 nov 2025	1 NPR = 146.0092 STD	1 STD = 0.0068 NPR
09 nov 2025	1 NPR = 146.0092 STD	1 STD = 0.0068 NPR
10 nov 2025	1 NPR = 146.0039 STD	1 STD = 0.0068 NPR
11 nov 2025	1 NPR = 146.1924 STD	1 STD = 0.0068 NPR
12 nov 2025	1 NPR = 145.8896 STD	1 STD = 0.0069 NPR
13 nov 2025	1 NPR = 145.9829 STD	1 STD = 0.0069 NPR
14 nov 2025	1 NPR = 145.9641 STD	1 STD = 0.0069 NPR
15 nov 2025	1 NPR = 145.9603 STD	1 STD = 0.0069 NPR
16 nov 2025	1 NPR = 145.9603 STD	1 STD = 0.0069 NPR
17 nov 2025	1 NPR = 146.0807 STD	1 STD = 0.0068 NPR
18 nov 2025	1 NPR = 146.1757 STD	1 STD = 0.0068 NPR
19 nov 2025	1 NPR = 146.1642 STD	1 STD = 0.0068 NPR
20 nov 2025	1 NPR = 145.8502 STD	1 STD = 0.0069 NPR
21 nov 2025	1 NPR = 144.5423 STD	1 STD = 0.0069 NPR
22 nov 2025	1 NPR = 144.7225 STD	1 STD = 0.0069 NPR
23 nov 2025	1 NPR = 144.7225 STD	1 STD = 0.0069 NPR
24 nov 2025	1 NPR = 144.6088 STD	1 STD = 0.0069 NPR
25 nov 2025	1 NPR = 145.1115 STD	1 STD = 0.0069 NPR
26 nov 2025	1 NPR = 144.8376 STD	1 STD = 0.0069 NPR
27 nov 2025	1 NPR = 144.866 STD	1 STD = 0.0069 NPR
28 nov 2025	1 NPR = 144.6453 STD	1 STD = 0.0069 NPR
29 nov 2025	1 NPR = 145.0486 STD	1 STD = 0.0069 NPR
30 nov 2025	1 NPR = 145.0486 STD	1 STD = 0.0069 NPR

Dec 2025

Dato	NPR-STD	STD-NPR
01 dec 2025	1 NPR = 144.5459 STD	1 STD = 0.0069 NPR
02 dec 2025	1 NPR = 143.7454 STD	1 STD = 0.007 NPR
03 dec 2025	1 NPR = 143.4319 STD	1 STD = 0.007 NPR
04 dec 2025	1 NPR = 143.9803 STD	1 STD = 0.0069 NPR
05 dec 2025	1 NPR = 143.6862 STD	1 STD = 0.007 NPR
06 dec 2025	1 NPR = 143.8823 STD	1 STD = 0.007 NPR
07 dec 2025	1 NPR = 143.8823 STD	1 STD = 0.007 NPR
08 dec 2025	1 NPR = 143.7074 STD	1 STD = 0.007 NPR
09 dec 2025	1 NPR = 143.7665 STD	1 STD = 0.007 NPR
10 dec 2025	1 NPR = 143.8915 STD	1 STD = 0.0069 NPR
11 dec 2025	1 NPR = 143.3514 STD	1 STD = 0.007 NPR
12 dec 2025	1 NPR = 143.0093 STD	1 STD = 0.007 NPR
13 dec 2025	1 NPR = 143.2728 STD	1 STD = 0.007 NPR
14 dec 2025	1 NPR = 143.2728 STD	1 STD = 0.007 NPR
15 dec 2025	1 NPR = 142.6767 STD	1 STD = 0.007 NPR
16 dec 2025	1 NPR = 142.6719 STD	1 STD = 0.007 NPR
17 dec 2025	1 NPR = 142.3731 STD	1 STD = 0.007 NPR

NPR-STD og STD-NPR vekselkurser information

Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. São Tomé Og Príncipes Dobra (STD) er den valuta som bruges i Sao Tome og Principe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nepal og Sao Tome og Principe, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder