currencystats247.com

CurrencyStats247 > Vekselkurser > NPR-SDG og SDG-NPR vekselkurser - 2025

NPR-SDG og SDG-NPR vekselkurser - 2025

NPR-SDG og SDG-NPR vekselkurser

Nedenfor kan du tjekke vekselkurser for NPR-SDG og SDG-NPR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NPR = 4,3405 SDG
1 SDG = 0,2304 NPR
NPR til SDGSDG til NPR
4,3587 Dato: 4-9 4,3627 Dato: 4-8 4,3699 Dato: 4-7 4,3721 Dato: 4-6 4,3721 Dato: 4-5 4,4094 Dato: 4-4 4,3861 Dato: 4-3 4,3886 Dato: 4-2 4,3910 Dato: 4-1 4,3912 Dato: 3-31 4,3747 Dato: 3-30 4,3860 Dato: 3-29 4,3921 Dato: 3-28 4,3808 Dato: 3-27 4,3786 Dato: 3-26 4,3862 Dato: 3-25 4,3507 Dato: 3-24 4,3514 Dato: 3-23 4,3642 Dato: 3-22 4,3490 Dato: 3-21 4,3466 Dato: 3-20 4,3383 Dato: 3-19 4,3298 Dato: 3-18 4,3248 Dato: 3-17 4,3041 Dato: 3-16 4,3316 Dato: 3-15 4,3180 Dato: 3-14 4,3164 Dato: 3-13 4,3034 Dato: 3-12 4,3012 Dato: 3-11 4,2956 Dato: 3-10 4,3170 Dato: 3-9 4,3065 Dato: 3-8 4,3201 Dato: 3-7 4,3147 Dato: 3-6 4,3181 Dato: 3-5 4,3061 Dato: 3-4 4,2776 Dato: 3-3 4,2777 Dato: 3-2 4,2982 Dato: 3-1 4,2979 Dato: 2-28 4,3123 Dato: 2-27 4,3047 Dato: 2-26 4,3132 Dato: 2-25 4,3348 Dato: 2-24 4,3485 Dato: 2-23 4,3485 Dato: 2-22 4,3480 Dato: 2-21 4,3179 Dato: 2-20 4,3275 Dato: 2-19 4,3191 Dato: 2-18 4,3255 Dato: 2-17 4,3454 Dato: 2-16 4,3454 Dato: 2-15 4,3309 Dato: 2-14 4,3352 Dato: 2-13 4,3243 Dato: 2-12 4,3332 Dato: 2-11 4,2927 Dato: 2-10 4,2747 Dato: 2-9 4,2747 Dato: 2-8 4,2911 Dato: 2-7 4,2889 Dato: 2-6 4,2945 Dato: 2-5 4,3110 Dato: 2-4 4,3130 Dato: 2-3 4,3330 Dato: 2-2 4,3403 Dato: 2-1 4,3403 Dato: 1-31 4,3401 Dato: 1-30 4,3351 Dato: 1-29 4,3381 Dato: 1-28 4,3548 Dato: 1-27 4,3652 Dato: 1-26 4,3652 Dato: 1-25 4,3558 Dato: 1-24 4,3453 Dato: 1-23 4,3634 Dato: 1-22 4,3399 Dato: 1-21 4,3331 Dato: 1-20 4,3391 Dato: 1-19 4,3391 Dato: 1-18 4,3378 Dato: 1-17 4,3375 Dato: 1-16 4,3469 Dato: 1-15 4,3353 Dato: 1-14 4,3296 Dato: 1-13 4,3455 Dato: 1-12 4,3455 Dato: 1-11 4,3648 Dato: 1-10 4,3766 Dato: 1-9 4,3702 Dato: 1-8 4,3806 Dato: 1-7 4,3814 Dato: 1-6 4,3883 Dato: 1-5 4,3883 Dato: 1-4 4,3801 Dato: 1-3 4,3821 Dato: 1-2 4,3975 Dato: 1-1 4,3587 Dato: 4-9 4,3627 Dato: 4-8 4,3699 Dato: 4-7 4,3721 Dato: 4-6 4,3721 Dato: 4-5 4,4094 Dato: 4-4 4,3861 Dato: 4-3 4,3886 Dato: 4-2 4,3910 Dato: 4-1 4,3912 Dato: 3-31 4,3747 Dato: 3-30 4,3860 Dato: 3-29 4,3921 Dato: 3-28 4,3808 Dato: 3-27 4,3786 Dato: 3-26 4,3862 Dato: 3-25 4,3507 Dato: 3-24 4,3514 Dato: 3-23 4,3642 Dato: 3-22 4,3490 Dato: 3-21 4,3466 Dato: 3-20 4,3383 Dato: 3-19 4,3298 Dato: 3-18 4,3248 Dato: 3-17 4,3041 Dato: 3-16 4,3316 Dato: 3-15 4,3180 Dato: 3-14 4,3164 Dato: 3-13 4,3034 Dato: 3-12 4,3012 Dato: 3-11 4,2956 Dato: 3-10 4,3170 Dato: 3-9 4,3065 Dato: 3-8 4,3201 Dato: 3-7 4,3147 Dato: 3-6 4,3181 Dato: 3-5 4,3061 Dato: 3-4 4,2776 Dato: 3-3 4,2777 Dato: 3-2 4,2982 Dato: 3-1 4,2979 Dato: 2-28 4,3123 Dato: 2-27 4,3047 Dato: 2-26 4,3132 Dato: 2-25 4,3348 Dato: 2-24 4,3485 Dato: 2-23 4,3485 Dato: 2-22 4,3480 Dato: 2-21 4,3179 Dato: 2-20 4,3275 Dato: 2-19 4,3191 Dato: 2-18 4,3255 Dato: 2-17 4,3454 Dato: 2-16 4,3454 Dato: 2-15 4,3309 Dato: 2-14 4,3352 Dato: 2-13 4,3243 Dato: 2-12 4,3332 Dato: 2-11 4,2927 Dato: 2-10 4,2747 Dato: 2-9 4,2747 Dato: 2-8 4,2911 Dato: 2-7 4,2889 Dato: 2-6 4,2945 Dato: 2-5 4,3110 Dato: 2-4 4,3130 Dato: 2-3 4,3330 Dato: 2-2 4,3403 Dato: 2-1 4,3403 Dato: 1-31 4,3401 Dato: 1-30 4,3351 Dato: 1-29 4,3381 Dato: 1-28 4,3548 Dato: 1-27 4,3652 Dato: 1-26 4,3652 Dato: 1-25 4,3558 Dato: 1-24 4,3453 Dato: 1-23 4,3634 Dato: 1-22 4,3399 Dato: 1-21 4,3331 Dato: 1-20 4,3391 Dato: 1-19 4,3391 Dato: 1-18 4,3378 Dato: 1-17 4,3375 Dato: 1-16 4,3469 Dato: 1-15 4,3353 Dato: 1-14 4,3296 Dato: 1-13 4,3455 Dato: 1-12 4,3455 Dato: 1-11 4,3648 Dato: 1-10 4,3766 Dato: 1-9 4,3702 Dato: 1-8 4,3806 Dato: 1-7 4,3814 Dato: 1-6 4,3883 Dato: 1-5 4,3883 Dato: 1-4 4,3801 Dato: 1-3 4,3821 Dato: 1-2 4,3975 Dato: 1-1

Jan 2025

DatoNPR-SDGSDG-NPR
01 jan 2025 1 NPR = 4.3975 SDG 1 SDG = 0.2274 NPR
02 jan 2025 1 NPR = 4.3821 SDG 1 SDG = 0.2282 NPR
03 jan 2025 1 NPR = 4.3801 SDG 1 SDG = 0.2283 NPR
04 jan 2025 1 NPR = 4.3883 SDG 1 SDG = 0.2279 NPR
05 jan 2025 1 NPR = 4.3883 SDG 1 SDG = 0.2279 NPR
06 jan 2025 1 NPR = 4.3814 SDG 1 SDG = 0.2282 NPR
07 jan 2025 1 NPR = 4.3806 SDG 1 SDG = 0.2283 NPR
08 jan 2025 1 NPR = 4.3702 SDG 1 SDG = 0.2288 NPR
09 jan 2025 1 NPR = 4.3766 SDG 1 SDG = 0.2285 NPR
10 jan 2025 1 NPR = 4.3648 SDG 1 SDG = 0.2291 NPR
11 jan 2025 1 NPR = 4.3455 SDG 1 SDG = 0.2301 NPR
12 jan 2025 1 NPR = 4.3455 SDG 1 SDG = 0.2301 NPR
13 jan 2025 1 NPR = 4.3296 SDG 1 SDG = 0.231 NPR
14 jan 2025 1 NPR = 4.3353 SDG 1 SDG = 0.2307 NPR
15 jan 2025 1 NPR = 4.3469 SDG 1 SDG = 0.23 NPR
16 jan 2025 1 NPR = 4.3375 SDG 1 SDG = 0.2305 NPR
17 jan 2025 1 NPR = 4.3378 SDG 1 SDG = 0.2305 NPR
18 jan 2025 1 NPR = 4.3391 SDG 1 SDG = 0.2305 NPR
19 jan 2025 1 NPR = 4.3391 SDG 1 SDG = 0.2305 NPR
20 jan 2025 1 NPR = 4.3331 SDG 1 SDG = 0.2308 NPR
21 jan 2025 1 NPR = 4.3399 SDG 1 SDG = 0.2304 NPR
22 jan 2025 1 NPR = 4.3634 SDG 1 SDG = 0.2292 NPR
23 jan 2025 1 NPR = 4.3453 SDG 1 SDG = 0.2301 NPR
24 jan 2025 1 NPR = 4.3558 SDG 1 SDG = 0.2296 NPR
25 jan 2025 1 NPR = 4.3652 SDG 1 SDG = 0.2291 NPR
26 jan 2025 1 NPR = 4.3652 SDG 1 SDG = 0.2291 NPR
27 jan 2025 1 NPR = 4.3548 SDG 1 SDG = 0.2296 NPR
28 jan 2025 1 NPR = 4.3381 SDG 1 SDG = 0.2305 NPR
29 jan 2025 1 NPR = 4.3351 SDG 1 SDG = 0.2307 NPR
30 jan 2025 1 NPR = 4.3401 SDG 1 SDG = 0.2304 NPR
31 jan 2025 1 NPR = 4.3403 SDG 1 SDG = 0.2304 NPR

Feb 2025

DatoNPR-SDGSDG-NPR
01 feb 2025 1 NPR = 4.3403 SDG 1 SDG = 0.2304 NPR
02 feb 2025 1 NPR = 4.333 SDG 1 SDG = 0.2308 NPR
03 feb 2025 1 NPR = 4.313 SDG 1 SDG = 0.2319 NPR
04 feb 2025 1 NPR = 4.311 SDG 1 SDG = 0.232 NPR
05 feb 2025 1 NPR = 4.2945 SDG 1 SDG = 0.2329 NPR
06 feb 2025 1 NPR = 4.2889 SDG 1 SDG = 0.2332 NPR
07 feb 2025 1 NPR = 4.2911 SDG 1 SDG = 0.233 NPR
08 feb 2025 1 NPR = 4.2747 SDG 1 SDG = 0.2339 NPR
09 feb 2025 1 NPR = 4.2747 SDG 1 SDG = 0.2339 NPR
10 feb 2025 1 NPR = 4.2927 SDG 1 SDG = 0.233 NPR
11 feb 2025 1 NPR = 4.3332 SDG 1 SDG = 0.2308 NPR
12 feb 2025 1 NPR = 4.3243 SDG 1 SDG = 0.2313 NPR
13 feb 2025 1 NPR = 4.3352 SDG 1 SDG = 0.2307 NPR
14 feb 2025 1 NPR = 4.3309 SDG 1 SDG = 0.2309 NPR
15 feb 2025 1 NPR = 4.3454 SDG 1 SDG = 0.2301 NPR
16 feb 2025 1 NPR = 4.3454 SDG 1 SDG = 0.2301 NPR
17 feb 2025 1 NPR = 4.3255 SDG 1 SDG = 0.2312 NPR
18 feb 2025 1 NPR = 4.3191 SDG 1 SDG = 0.2315 NPR
19 feb 2025 1 NPR = 4.3275 SDG 1 SDG = 0.2311 NPR
20 feb 2025 1 NPR = 4.3179 SDG 1 SDG = 0.2316 NPR
21 feb 2025 1 NPR = 4.348 SDG 1 SDG = 0.23 NPR
22 feb 2025 1 NPR = 4.3485 SDG 1 SDG = 0.23 NPR
23 feb 2025 1 NPR = 4.3485 SDG 1 SDG = 0.23 NPR
24 feb 2025 1 NPR = 4.3348 SDG 1 SDG = 0.2307 NPR
25 feb 2025 1 NPR = 4.3132 SDG 1 SDG = 0.2318 NPR
26 feb 2025 1 NPR = 4.3047 SDG 1 SDG = 0.2323 NPR
27 feb 2025 1 NPR = 4.3123 SDG 1 SDG = 0.2319 NPR
28 feb 2025 1 NPR = 4.2979 SDG 1 SDG = 0.2327 NPR

Mar 2025

DatoNPR-SDGSDG-NPR
01 mar 2025 1 NPR = 4.2982 SDG 1 SDG = 0.2327 NPR
02 mar 2025 1 NPR = 4.2777 SDG 1 SDG = 0.2338 NPR
03 mar 2025 1 NPR = 4.2776 SDG 1 SDG = 0.2338 NPR
04 mar 2025 1 NPR = 4.3061 SDG 1 SDG = 0.2322 NPR
05 mar 2025 1 NPR = 4.3181 SDG 1 SDG = 0.2316 NPR
06 mar 2025 1 NPR = 4.3147 SDG 1 SDG = 0.2318 NPR
07 mar 2025 1 NPR = 4.3201 SDG 1 SDG = 0.2315 NPR
08 mar 2025 1 NPR = 4.3065 SDG 1 SDG = 0.2322 NPR
09 mar 2025 1 NPR = 4.317 SDG 1 SDG = 0.2316 NPR
10 mar 2025 1 NPR = 4.2956 SDG 1 SDG = 0.2328 NPR
11 mar 2025 1 NPR = 4.3012 SDG 1 SDG = 0.2325 NPR
12 mar 2025 1 NPR = 4.3034 SDG 1 SDG = 0.2324 NPR
13 mar 2025 1 NPR = 4.3164 SDG 1 SDG = 0.2317 NPR
14 mar 2025 1 NPR = 4.318 SDG 1 SDG = 0.2316 NPR
15 mar 2025 1 NPR = 4.3316 SDG 1 SDG = 0.2309 NPR
16 mar 2025 1 NPR = 4.3041 SDG 1 SDG = 0.2323 NPR
17 mar 2025 1 NPR = 4.3248 SDG 1 SDG = 0.2312 NPR
18 mar 2025 1 NPR = 4.3298 SDG 1 SDG = 0.231 NPR
19 mar 2025 1 NPR = 4.3383 SDG 1 SDG = 0.2305 NPR
20 mar 2025 1 NPR = 4.3466 SDG 1 SDG = 0.2301 NPR
21 mar 2025 1 NPR = 4.349 SDG 1 SDG = 0.2299 NPR
22 mar 2025 1 NPR = 4.3642 SDG 1 SDG = 0.2291 NPR
23 mar 2025 1 NPR = 4.3514 SDG 1 SDG = 0.2298 NPR
24 mar 2025 1 NPR = 4.3507 SDG 1 SDG = 0.2298 NPR
25 mar 2025 1 NPR = 4.3862 SDG 1 SDG = 0.228 NPR
26 mar 2025 1 NPR = 4.3786 SDG 1 SDG = 0.2284 NPR
27 mar 2025 1 NPR = 4.3808 SDG 1 SDG = 0.2283 NPR
28 mar 2025 1 NPR = 4.3921 SDG 1 SDG = 0.2277 NPR
29 mar 2025 1 NPR = 4.386 SDG 1 SDG = 0.228 NPR
30 mar 2025 1 NPR = 4.3747 SDG 1 SDG = 0.2286 NPR
31 mar 2025 1 NPR = 4.3912 SDG 1 SDG = 0.2277 NPR

Apr 2025

DatoNPR-SDGSDG-NPR
01 apr 2025 1 NPR = 4.391 SDG 1 SDG = 0.2277 NPR
02 apr 2025 1 NPR = 4.3886 SDG 1 SDG = 0.2279 NPR
03 apr 2025 1 NPR = 4.3861 SDG 1 SDG = 0.228 NPR
04 apr 2025 1 NPR = 4.4094 SDG 1 SDG = 0.2268 NPR
05 apr 2025 1 NPR = 4.3721 SDG 1 SDG = 0.2287 NPR
06 apr 2025 1 NPR = 4.3721 SDG 1 SDG = 0.2287 NPR
07 apr 2025 1 NPR = 4.3699 SDG 1 SDG = 0.2288 NPR
08 apr 2025 1 NPR = 4.3627 SDG 1 SDG = 0.2292 NPR
09 apr 2025 1 NPR = 4.3587 SDG 1 SDG = 0.2294 NPR

NPR-SDG og SDG-NPR vekselkurser information

Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nepal og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats