> NPR-SCR og SCR-NPR vekselkurser - 2026

NPR-SCR og SCR-NPR vekselkurser - 2026

NPR-SCR og SCR-NPR vekselkurser

Nedenfor kan du tjekke vekselkurser for NPR-SCR og SCR-NPR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 NPR = 0,0938 SCR

1 SCR = 10,656 NPR

1år 2år 3år

NPR til SCRSCR til NPR

Jan 2026

Dato	NPR-SCR	SCR-NPR
01 jan 2026	1 NPR = 0.0959 SCR	1 SCR = 10.4307 NPR
02 jan 2026	1 NPR = 0.0978 SCR	1 SCR = 10.2267 NPR
03 jan 2026	1 NPR = 0.1009 SCR	1 SCR = 9.9092 NPR
04 jan 2026	1 NPR = 0.1009 SCR	1 SCR = 9.9092 NPR
05 jan 2026	1 NPR = 0.0948 SCR	1 SCR = 10.5476 NPR
06 jan 2026	1 NPR = 0.094 SCR	1 SCR = 10.6437 NPR
07 jan 2026	1 NPR = 0.0953 SCR	1 SCR = 10.4984 NPR
08 jan 2026	1 NPR = 0.0953 SCR	1 SCR = 10.4881 NPR
09 jan 2026	1 NPR = 0.1033 SCR	1 SCR = 9.6779 NPR
10 jan 2026	1 NPR = 0.0965 SCR	1 SCR = 10.3597 NPR
11 jan 2026	1 NPR = 0.0964 SCR	1 SCR = 10.3696 NPR
12 jan 2026	1 NPR = 0.1032 SCR	1 SCR = 9.6859 NPR
13 jan 2026	1 NPR = 0.0951 SCR	1 SCR = 10.5192 NPR
14 jan 2026	1 NPR = 0.0936 SCR	1 SCR = 10.6831 NPR
15 jan 2026	1 NPR = 0.0944 SCR	1 SCR = 10.5879 NPR
16 jan 2026	1 NPR = 0.0937 SCR	1 SCR = 10.6728 NPR
17 jan 2026	1 NPR = 0.1053 SCR	1 SCR = 9.4954 NPR
18 jan 2026	1 NPR = 0.105 SCR	1 SCR = 9.5218 NPR
19 jan 2026	1 NPR = 0.0958 SCR	1 SCR = 10.436 NPR
20 jan 2026	1 NPR = 0.1006 SCR	1 SCR = 9.9423 NPR
21 jan 2026	1 NPR = 0.0943 SCR	1 SCR = 10.5996 NPR
22 jan 2026	1 NPR = 0.0962 SCR	1 SCR = 10.3991 NPR
23 jan 2026	1 NPR = 0.0954 SCR	1 SCR = 10.4801 NPR
24 jan 2026	1 NPR = 0.0978 SCR	1 SCR = 10.2246 NPR
25 jan 2026	1 NPR = 0.0978 SCR	1 SCR = 10.2246 NPR
26 jan 2026	1 NPR = 0.1008 SCR	1 SCR = 9.9164 NPR
27 jan 2026	1 NPR = 0.0949 SCR	1 SCR = 10.5368 NPR
28 jan 2026	1 NPR = 0.0946 SCR	1 SCR = 10.5665 NPR
29 jan 2026	1 NPR = 0.0957 SCR	1 SCR = 10.4523 NPR
30 jan 2026	1 NPR = 0.0946 SCR	1 SCR = 10.5666 NPR
31 jan 2026	1 NPR = 0.098 SCR	1 SCR = 10.204 NPR

Feb 2026

Dato	NPR-SCR	SCR-NPR
01 feb 2026	1 NPR = 0.098 SCR	1 SCR = 10.2051 NPR
02 feb 2026	1 NPR = 0.1024 SCR	1 SCR = 9.7658 NPR
03 feb 2026	1 NPR = 0.0962 SCR	1 SCR = 10.3966 NPR
04 feb 2026	1 NPR = 0.0939 SCR	1 SCR = 10.6509 NPR
05 feb 2026	1 NPR = 0.0946 SCR	1 SCR = 10.571 NPR
06 feb 2026	1 NPR = 0.0958 SCR	1 SCR = 10.4346 NPR
07 feb 2026	1 NPR = 0.0946 SCR	1 SCR = 10.5667 NPR
08 feb 2026	1 NPR = 0.0958 SCR	1 SCR = 10.434 NPR
09 feb 2026	1 NPR = 0.101 SCR	1 SCR = 9.904 NPR
10 feb 2026	1 NPR = 0.0955 SCR	1 SCR = 10.4666 NPR
11 feb 2026	1 NPR = 0.0947 SCR	1 SCR = 10.5572 NPR
12 feb 2026	1 NPR = 0.0957 SCR	1 SCR = 10.4524 NPR
13 feb 2026	1 NPR = 0.0928 SCR	1 SCR = 10.7728 NPR
14 feb 2026	1 NPR = 0.0935 SCR	1 SCR = 10.6921 NPR
15 feb 2026	1 NPR = 0.0931 SCR	1 SCR = 10.7439 NPR
16 feb 2026	1 NPR = 0.095 SCR	1 SCR = 10.5278 NPR
17 feb 2026	1 NPR = 0.0937 SCR	1 SCR = 10.6729 NPR
18 feb 2026	1 NPR = 0.095 SCR	1 SCR = 10.5272 NPR
19 feb 2026	1 NPR = 0.094 SCR	1 SCR = 10.6335 NPR
20 feb 2026	1 NPR = 0.0925 SCR	1 SCR = 10.807 NPR
21 feb 2026	1 NPR = 0.1044 SCR	1 SCR = 9.5772 NPR
22 feb 2026	1 NPR = 0.1044 SCR	1 SCR = 9.5772 NPR
23 feb 2026	1 NPR = 0.0955 SCR	1 SCR = 10.4704 NPR
24 feb 2026	1 NPR = 0.0935 SCR	1 SCR = 10.6939 NPR
25 feb 2026	1 NPR = 0.0955 SCR	1 SCR = 10.4679 NPR
26 feb 2026	1 NPR = 0.094 SCR	1 SCR = 10.637 NPR
27 feb 2026	1 NPR = 0.0939 SCR	1 SCR = 10.6475 NPR
28 feb 2026	1 NPR = 0.0945 SCR	1 SCR = 10.5869 NPR

Mar 2026

Dato	NPR-SCR	SCR-NPR
01 mar 2026	1 NPR = 0.0953 SCR	1 SCR = 10.4891 NPR
02 mar 2026	1 NPR = 0.097 SCR	1 SCR = 10.3125 NPR
03 mar 2026	1 NPR = 0.093 SCR	1 SCR = 10.7583 NPR
04 mar 2026	1 NPR = 0.0922 SCR	1 SCR = 10.8472 NPR
05 mar 2026	1 NPR = 0.0953 SCR	1 SCR = 10.4956 NPR
06 mar 2026	1 NPR = 0.0946 SCR	1 SCR = 10.5657 NPR
07 mar 2026	1 NPR = 0.0947 SCR	1 SCR = 10.5649 NPR
08 mar 2026	1 NPR = 0.0947 SCR	1 SCR = 10.5649 NPR
09 mar 2026	1 NPR = 0.0971 SCR	1 SCR = 10.3027 NPR
10 mar 2026	1 NPR = 0.0932 SCR	1 SCR = 10.733 NPR
11 mar 2026	1 NPR = 0.0935 SCR	1 SCR = 10.6987 NPR
12 mar 2026	1 NPR = 0.0948 SCR	1 SCR = 10.5431 NPR
13 mar 2026	1 NPR = 0.0942 SCR	1 SCR = 10.6116 NPR
14 mar 2026	1 NPR = 0.1034 SCR	1 SCR = 9.6727 NPR
15 mar 2026	1 NPR = 0.1034 SCR	1 SCR = 9.6727 NPR
16 mar 2026	1 NPR = 0.0928 SCR	1 SCR = 10.7797 NPR
17 mar 2026	1 NPR = 0.0906 SCR	1 SCR = 11.0325 NPR
18 mar 2026	1 NPR = 0.0924 SCR	1 SCR = 10.8176 NPR
19 mar 2026	1 NPR = 0.0914 SCR	1 SCR = 10.9447 NPR
20 mar 2026	1 NPR = 0.0919 SCR	1 SCR = 10.8863 NPR
21 mar 2026	1 NPR = 0.0917 SCR	1 SCR = 10.9015 NPR
22 mar 2026	1 NPR = 0.0917 SCR	1 SCR = 10.9015 NPR
23 mar 2026	1 NPR = 0.0933 SCR	1 SCR = 10.7219 NPR
24 mar 2026	1 NPR = 0.0926 SCR	1 SCR = 10.8018 NPR
25 mar 2026	1 NPR = 0.0914 SCR	1 SCR = 10.9354 NPR
26 mar 2026	1 NPR = 0.0924 SCR	1 SCR = 10.8198 NPR
27 mar 2026	1 NPR = 0.0888 SCR	1 SCR = 11.2617 NPR
28 mar 2026	1 NPR = 0.0951 SCR	1 SCR = 10.5111 NPR
29 mar 2026	1 NPR = 0.0995 SCR	1 SCR = 10.0511 NPR
30 mar 2026	1 NPR = 0.0929 SCR	1 SCR = 10.765 NPR
31 mar 2026	1 NPR = 0.0912 SCR	1 SCR = 10.961 NPR

Apr 2026

Dato	NPR-SCR	SCR-NPR
01 apr 2026	1 NPR = 0.0934 SCR	1 SCR = 10.707 NPR
02 apr 2026	1 NPR = 0.0934 SCR	1 SCR = 10.7038 NPR
03 apr 2026	1 NPR = 0.097 SCR	1 SCR = 10.308 NPR
04 apr 2026	1 NPR = 0.097 SCR	1 SCR = 10.3093 NPR
05 apr 2026	1 NPR = 0.0972 SCR	1 SCR = 10.293 NPR
06 apr 2026	1 NPR = 0.0971 SCR	1 SCR = 10.3014 NPR
07 apr 2026	1 NPR = 0.0924 SCR	1 SCR = 10.8249 NPR
08 apr 2026	1 NPR = 0.0941 SCR	1 SCR = 10.6243 NPR
09 apr 2026	1 NPR = 0.093 SCR	1 SCR = 10.7523 NPR
10 apr 2026	1 NPR = 0.0906 SCR	1 SCR = 11.0381 NPR
11 apr 2026	1 NPR = 0.1025 SCR	1 SCR = 9.76 NPR
12 apr 2026	1 NPR = 0.1025 SCR	1 SCR = 9.76 NPR
13 apr 2026	1 NPR = 0.0934 SCR	1 SCR = 10.708 NPR
14 apr 2026	1 NPR = 0.0929 SCR	1 SCR = 10.7673 NPR
15 apr 2026	1 NPR = 0.0936 SCR	1 SCR = 10.685 NPR
16 apr 2026	1 NPR = 0.0916 SCR	1 SCR = 10.9146 NPR
17 apr 2026	1 NPR = 0.0931 SCR	1 SCR = 10.7449 NPR
18 apr 2026	1 NPR = 0.1012 SCR	1 SCR = 9.8766 NPR
19 apr 2026	1 NPR = 0.1012 SCR	1 SCR = 9.8766 NPR
20 apr 2026	1 NPR = 0.1 SCR	1 SCR = 10.001 NPR
21 apr 2026	1 NPR = 0.0902 SCR	1 SCR = 11.0876 NPR
22 apr 2026	1 NPR = 0.095 SCR	1 SCR = 10.5235 NPR
23 apr 2026	1 NPR = 0.0911 SCR	1 SCR = 10.9764 NPR
24 apr 2026	1 NPR = 0.0988 SCR	1 SCR = 10.1232 NPR
25 apr 2026	1 NPR = 0.0983 SCR	1 SCR = 10.168 NPR
26 apr 2026	1 NPR = 0.0983 SCR	1 SCR = 10.168 NPR
27 apr 2026	1 NPR = 0.0918 SCR	1 SCR = 10.8926 NPR
28 apr 2026	1 NPR = 0.0907 SCR	1 SCR = 11.0293 NPR
29 apr 2026	1 NPR = 0.0892 SCR	1 SCR = 11.2135 NPR
30 apr 2026	1 NPR = 0.0903 SCR	1 SCR = 11.0783 NPR

May 2026

Dato	NPR-SCR	SCR-NPR
01 maj 2026	1 NPR = 0.0905 SCR	1 SCR = 11.0526 NPR
02 maj 2026	1 NPR = 0.0906 SCR	1 SCR = 11.0432 NPR
03 maj 2026	1 NPR = 0.0906 SCR	1 SCR = 11.0432 NPR
04 maj 2026	1 NPR = 0.0911 SCR	1 SCR = 10.977 NPR
05 maj 2026	1 NPR = 0.0876 SCR	1 SCR = 11.4105 NPR
06 maj 2026	1 NPR = 0.0918 SCR	1 SCR = 10.8986 NPR
07 maj 2026	1 NPR = 0.0913 SCR	1 SCR = 10.9486 NPR
08 maj 2026	1 NPR = 0.0948 SCR	1 SCR = 10.5463 NPR
09 maj 2026	1 NPR = 0.0987 SCR	1 SCR = 10.1308 NPR
10 maj 2026	1 NPR = 0.0987 SCR	1 SCR = 10.1308 NPR
11 maj 2026	1 NPR = 0.0904 SCR	1 SCR = 11.0653 NPR
12 maj 2026	1 NPR = 0.0907 SCR	1 SCR = 11.028 NPR
13 maj 2026	1 NPR = 0.0912 SCR	1 SCR = 10.9675 NPR
14 maj 2026	1 NPR = 0.0897 SCR	1 SCR = 11.1517 NPR
15 maj 2026	1 NPR = 0.0895 SCR	1 SCR = 11.1744 NPR
16 maj 2026	1 NPR = 0.0883 SCR	1 SCR = 11.3292 NPR
17 maj 2026	1 NPR = 0.0883 SCR	1 SCR = 11.3292 NPR
18 maj 2026	1 NPR = 0.0946 SCR	1 SCR = 10.5674 NPR
19 maj 2026	1 NPR = 0.0874 SCR	1 SCR = 11.4399 NPR
20 maj 2026	1 NPR = 0.091 SCR	1 SCR = 10.9907 NPR
21 maj 2026	1 NPR = 0.0867 SCR	1 SCR = 11.5275 NPR
22 maj 2026	1 NPR = 0.0921 SCR	1 SCR = 10.8618 NPR
23 maj 2026	1 NPR = 0.0898 SCR	1 SCR = 11.1367 NPR
24 maj 2026	1 NPR = 0.0898 SCR	1 SCR = 11.1367 NPR
25 maj 2026	1 NPR = 0.0975 SCR	1 SCR = 10.2608 NPR
26 maj 2026	1 NPR = 0.0901 SCR	1 SCR = 11.0973 NPR
27 maj 2026	1 NPR = 0.092 SCR	1 SCR = 10.8666 NPR
28 maj 2026	1 NPR = 0.0902 SCR	1 SCR = 11.0811 NPR
29 maj 2026	1 NPR = 0.0912 SCR	1 SCR = 10.9687 NPR
30 maj 2026	1 NPR = 0.0893 SCR	1 SCR = 11.1995 NPR
31 maj 2026	1 NPR = 0.0891 SCR	1 SCR = 11.2245 NPR

Jun 2026

Dato	NPR-SCR	SCR-NPR
01 jun 2026	1 NPR = 0.0919 SCR	1 SCR = 10.8774 NPR
02 jun 2026	1 NPR = 0.0897 SCR	1 SCR = 11.1436 NPR
03 jun 2026	1 NPR = 0.0973 SCR	1 SCR = 10.2801 NPR

Jul 2026

Dato	NPR-SCR	SCR-NPR
01 jul 2026	1 NPR = 0.0895 SCR	1 SCR = 11.1757 NPR
02 jul 2026	1 NPR = 0.0903 SCR	1 SCR = 11.07 NPR
03 jul 2026	1 NPR = 0.0917 SCR	1 SCR = 10.8999 NPR
04 jul 2026	1 NPR = 0.0883 SCR	1 SCR = 11.3228 NPR
05 jul 2026	1 NPR = 0.0883 SCR	1 SCR = 11.3228 NPR
06 jul 2026	1 NPR = 0.0954 SCR	1 SCR = 10.4769 NPR
07 jul 2026	1 NPR = 0.0886 SCR	1 SCR = 11.281 NPR
08 jul 2026	1 NPR = 0.0904 SCR	1 SCR = 11.0667 NPR
09 jul 2026	1 NPR = 0.0893 SCR	1 SCR = 11.1926 NPR
10 jul 2026	1 NPR = 0.0954 SCR	1 SCR = 10.4779 NPR
11 jul 2026	1 NPR = 0.0966 SCR	1 SCR = 10.3535 NPR
12 jul 2026	1 NPR = 0.0955 SCR	1 SCR = 10.4753 NPR
13 jul 2026	1 NPR = 0.0875 SCR	1 SCR = 11.4309 NPR
14 jul 2026	1 NPR = 0.0884 SCR	1 SCR = 11.3118 NPR
15 jul 2026	1 NPR = 0.091 SCR	1 SCR = 10.986 NPR
16 jul 2026	1 NPR = 0.0873 SCR	1 SCR = 11.4493 NPR
17 jul 2026	1 NPR = 0.0872 SCR	1 SCR = 11.4662 NPR
18 jul 2026	1 NPR = 0.0872 SCR	1 SCR = 11.469 NPR
19 jul 2026	1 NPR = 0.0872 SCR	1 SCR = 11.469 NPR
20 jul 2026	1 NPR = 0.0873 SCR	1 SCR = 11.4482 NPR
21 jul 2026	1 NPR = 0.0871 SCR	1 SCR = 11.4875 NPR
22 jul 2026	1 NPR = 0.0865 SCR	1 SCR = 11.5542 NPR
23 jul 2026	1 NPR = 0.0867 SCR	1 SCR = 11.5345 NPR
24 jul 2026	1 NPR = 0.0866 SCR	1 SCR = 11.5453 NPR
25 jul 2026	1 NPR = 0.0941 SCR	1 SCR = 10.6236 NPR
26 jul 2026	1 NPR = 0.0873 SCR	1 SCR = 11.4542 NPR
27 jul 2026	1 NPR = 0.0963 SCR	1 SCR = 10.3849 NPR
28 jul 2026	1 NPR = 0.091 SCR	1 SCR = 10.9939 NPR

NPR-SCR og SCR-NPR vekselkurser information

Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nepal og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder