> NPR-PYG og PYG-NPR vekselkurser - 2026

NPR-PYG og PYG-NPR vekselkurser - 2026

NPR-PYG og PYG-NPR vekselkurser

Nedenfor kan du tjekke vekselkurser for NPR-PYG og PYG-NPR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 NPR = 44,6935 PYG

1 PYG = 0,0224 NPR

1år 2år 3år

NPR til PYGPYG til NPR

Jan 2026

Dato	NPR-PYG	PYG-NPR
01 jan 2026	1 NPR = 45.5849 PYG	1 PYG = 0.0219 NPR
02 jan 2026	1 NPR = 45.5266 PYG	1 PYG = 0.022 NPR
03 jan 2026	1 NPR = 45.5266 PYG	1 PYG = 0.022 NPR
04 jan 2026	1 NPR = 45.5266 PYG	1 PYG = 0.022 NPR
05 jan 2026	1 NPR = 46.6163 PYG	1 PYG = 0.0215 NPR
06 jan 2026	1 NPR = 46.802 PYG	1 PYG = 0.0214 NPR
07 jan 2026	1 NPR = 46.924 PYG	1 PYG = 0.0213 NPR
08 jan 2026	1 NPR = 46.9642 PYG	1 PYG = 0.0213 NPR
09 jan 2026	1 NPR = 45.9237 PYG	1 PYG = 0.0218 NPR
10 jan 2026	1 NPR = 45.9237 PYG	1 PYG = 0.0218 NPR
11 jan 2026	1 NPR = 45.9237 PYG	1 PYG = 0.0218 NPR
12 jan 2026	1 NPR = 45.8552 PYG	1 PYG = 0.0218 NPR
13 jan 2026	1 NPR = 45.83 PYG	1 PYG = 0.0218 NPR
14 jan 2026	1 NPR = 46.9718 PYG	1 PYG = 0.0213 NPR
15 jan 2026	1 NPR = 46.7159 PYG	1 PYG = 0.0214 NPR
16 jan 2026	1 NPR = 47.086 PYG	1 PYG = 0.0212 NPR
17 jan 2026	1 NPR = 47.086 PYG	1 PYG = 0.0212 NPR
18 jan 2026	1 NPR = 47.086 PYG	1 PYG = 0.0212 NPR
19 jan 2026	1 NPR = 45.873 PYG	1 PYG = 0.0218 NPR
20 jan 2026	1 NPR = 45.9085 PYG	1 PYG = 0.0218 NPR
21 jan 2026	1 NPR = 45.7016 PYG	1 PYG = 0.0219 NPR
22 jan 2026	1 NPR = 45.9988 PYG	1 PYG = 0.0217 NPR
23 jan 2026	1 NPR = 45.5313 PYG	1 PYG = 0.022 NPR
24 jan 2026	1 NPR = 45.5313 PYG	1 PYG = 0.022 NPR
25 jan 2026	1 NPR = 45.5313 PYG	1 PYG = 0.022 NPR
26 jan 2026	1 NPR = 46.219 PYG	1 PYG = 0.0216 NPR
27 jan 2026	1 NPR = 45.672 PYG	1 PYG = 0.0219 NPR
28 jan 2026	1 NPR = 45.6931 PYG	1 PYG = 0.0219 NPR
29 jan 2026	1 NPR = 45.6927 PYG	1 PYG = 0.0219 NPR
30 jan 2026	1 NPR = 45.5894 PYG	1 PYG = 0.0219 NPR
31 jan 2026	1 NPR = 45.5892 PYG	1 PYG = 0.0219 NPR

Feb 2026

Dato	NPR-PYG	PYG-NPR
01 feb 2026	1 NPR = 45.5892 PYG	1 PYG = 0.0219 NPR
02 feb 2026	1 NPR = 45.4432 PYG	1 PYG = 0.022 NPR
03 feb 2026	1 NPR = 45.8936 PYG	1 PYG = 0.0218 NPR
04 feb 2026	1 NPR = 45.7005 PYG	1 PYG = 0.0219 NPR
05 feb 2026	1 NPR = 45.6678 PYG	1 PYG = 0.0219 NPR
06 feb 2026	1 NPR = 45.5899 PYG	1 PYG = 0.0219 NPR
07 feb 2026	1 NPR = 45.5897 PYG	1 PYG = 0.0219 NPR
08 feb 2026	1 NPR = 45.5897 PYG	1 PYG = 0.0219 NPR
09 feb 2026	1 NPR = 45.4563 PYG	1 PYG = 0.022 NPR
10 feb 2026	1 NPR = 45.4363 PYG	1 PYG = 0.022 NPR
11 feb 2026	1 NPR = 45.5419 PYG	1 PYG = 0.022 NPR
12 feb 2026	1 NPR = 45.4045 PYG	1 PYG = 0.022 NPR
13 feb 2026	1 NPR = 45.2551 PYG	1 PYG = 0.0221 NPR
14 feb 2026	1 NPR = 45.2551 PYG	1 PYG = 0.0221 NPR
15 feb 2026	1 NPR = 45.2551 PYG	1 PYG = 0.0221 NPR
16 feb 2026	1 NPR = 45.0761 PYG	1 PYG = 0.0222 NPR
17 feb 2026	1 NPR = 45.0635 PYG	1 PYG = 0.0222 NPR
18 feb 2026	1 NPR = 45.0729 PYG	1 PYG = 0.0222 NPR
19 feb 2026	1 NPR = 44.5082 PYG	1 PYG = 0.0225 NPR
20 feb 2026	1 NPR = 44.4329 PYG	1 PYG = 0.0225 NPR
21 feb 2026	1 NPR = 44.4338 PYG	1 PYG = 0.0225 NPR
22 feb 2026	1 NPR = 44.4338 PYG	1 PYG = 0.0225 NPR
23 feb 2026	1 NPR = 44.4338 PYG	1 PYG = 0.0225 NPR
24 feb 2026	1 NPR = 44.3796 PYG	1 PYG = 0.0225 NPR
25 feb 2026	1 NPR = 44.3064 PYG	1 PYG = 0.0226 NPR
26 feb 2026	1 NPR = 44.2954 PYG	1 PYG = 0.0226 NPR
27 feb 2026	1 NPR = 44.2449 PYG	1 PYG = 0.0226 NPR
28 feb 2026	1 NPR = 44.2449 PYG	1 PYG = 0.0226 NPR

Mar 2026

Dato	NPR-PYG	PYG-NPR
01 mar 2026	1 NPR = 44.2449 PYG	1 PYG = 0.0226 NPR
02 mar 2026	1 NPR = 44.1046 PYG	1 PYG = 0.0227 NPR
03 mar 2026	1 NPR = 43.8445 PYG	1 PYG = 0.0228 NPR
04 mar 2026	1 NPR = 44.1722 PYG	1 PYG = 0.0226 NPR
05 mar 2026	1 NPR = 44.6317 PYG	1 PYG = 0.0224 NPR
06 mar 2026	1 NPR = 44.5237 PYG	1 PYG = 0.0225 NPR
07 mar 2026	1 NPR = 44.5204 PYG	1 PYG = 0.0225 NPR
08 mar 2026	1 NPR = 44.5204 PYG	1 PYG = 0.0225 NPR
09 mar 2026	1 NPR = 43.6004 PYG	1 PYG = 0.0229 NPR
10 mar 2026	1 NPR = 44.3216 PYG	1 PYG = 0.0226 NPR
11 mar 2026	1 NPR = 44.0127 PYG	1 PYG = 0.0227 NPR
12 mar 2026	1 NPR = 43.9285 PYG	1 PYG = 0.0228 NPR
13 mar 2026	1 NPR = 43.6831 PYG	1 PYG = 0.0229 NPR
14 mar 2026	1 NPR = 43.6831 PYG	1 PYG = 0.0229 NPR
15 mar 2026	1 NPR = 43.6831 PYG	1 PYG = 0.0229 NPR
16 mar 2026	1 NPR = 43.9779 PYG	1 PYG = 0.0227 NPR
17 mar 2026	1 NPR = 43.8719 PYG	1 PYG = 0.0228 NPR
18 mar 2026	1 NPR = 43.5592 PYG	1 PYG = 0.023 NPR
19 mar 2026	1 NPR = 43.5927 PYG	1 PYG = 0.0229 NPR
20 mar 2026	1 NPR = 43.665 PYG	1 PYG = 0.0229 NPR
21 mar 2026	1 NPR = 43.6651 PYG	1 PYG = 0.0229 NPR
22 mar 2026	1 NPR = 43.6651 PYG	1 PYG = 0.0229 NPR
23 mar 2026	1 NPR = 43.7021 PYG	1 PYG = 0.0229 NPR
24 mar 2026	1 NPR = 43.5233 PYG	1 PYG = 0.023 NPR
25 mar 2026	1 NPR = 43.2321 PYG	1 PYG = 0.0231 NPR
26 mar 2026	1 NPR = 43.4087 PYG	1 PYG = 0.023 NPR
27 mar 2026	1 NPR = 43.1132 PYG	1 PYG = 0.0232 NPR
28 mar 2026	1 NPR = 43.1132 PYG	1 PYG = 0.0232 NPR
29 mar 2026	1 NPR = 43.113 PYG	1 PYG = 0.0232 NPR
30 mar 2026	1 NPR = 43.5111 PYG	1 PYG = 0.023 NPR
31 mar 2026	1 NPR = 42.5467 PYG	1 PYG = 0.0235 NPR

Apr 2026

Dato	NPR-PYG	PYG-NPR
01 apr 2026	1 NPR = 43.7355 PYG	1 PYG = 0.0229 NPR
02 apr 2026	1 NPR = 43.4063 PYG	1 PYG = 0.023 NPR
03 apr 2026	1 NPR = 43.4044 PYG	1 PYG = 0.023 NPR
04 apr 2026	1 NPR = 43.4044 PYG	1 PYG = 0.023 NPR
05 apr 2026	1 NPR = 43.4044 PYG	1 PYG = 0.023 NPR
06 apr 2026	1 NPR = 43.4044 PYG	1 PYG = 0.023 NPR
07 apr 2026	1 NPR = 43.5984 PYG	1 PYG = 0.0229 NPR
08 apr 2026	1 NPR = 43.9141 PYG	1 PYG = 0.0228 NPR
09 apr 2026	1 NPR = 43.6011 PYG	1 PYG = 0.0229 NPR
10 apr 2026	1 NPR = 43.5762 PYG	1 PYG = 0.0229 NPR
11 apr 2026	1 NPR = 43.571 PYG	1 PYG = 0.023 NPR
12 apr 2026	1 NPR = 43.571 PYG	1 PYG = 0.023 NPR
13 apr 2026	1 NPR = 42.9592 PYG	1 PYG = 0.0233 NPR
14 apr 2026	1 NPR = 42.9668 PYG	1 PYG = 0.0233 NPR
15 apr 2026	1 NPR = 42.7702 PYG	1 PYG = 0.0234 NPR
16 apr 2026	1 NPR = 42.6985 PYG	1 PYG = 0.0234 NPR
17 apr 2026	1 NPR = 42.9072 PYG	1 PYG = 0.0233 NPR

NPR-PYG og PYG-NPR vekselkurser information

Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nepal og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder