> NPR-PKR og PKR-NPR vekselkurser - 2025

NPR-PKR og PKR-NPR vekselkurser - 2025

NPR-PKR og PKR-NPR vekselkurser

Nedenfor kan du tjekke vekselkurser for NPR-PKR og PKR-NPR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NPR = 2,0353 PKR

1 PKR = 0,4913 NPR

1år 2år 3år

NPR til PKRPKR til NPR

Jan 2025

Dato	NPR-PKR	PKR-NPR
01 jan 2025	1 NPR = 2.0346 PKR	1 PKR = 0.4915 NPR
02 jan 2025	1 NPR = 2.0302 PKR	1 PKR = 0.4926 NPR
03 jan 2025	1 NPR = 2.0285 PKR	1 PKR = 0.493 NPR
04 jan 2025	1 NPR = 2.0285 PKR	1 PKR = 0.493 NPR
05 jan 2025	1 NPR = 2.0285 PKR	1 PKR = 0.493 NPR
06 jan 2025	1 NPR = 2.0313 PKR	1 PKR = 0.4923 NPR
07 jan 2025	1 NPR = 2.0316 PKR	1 PKR = 0.4922 NPR
08 jan 2025	1 NPR = 2.0283 PKR	1 PKR = 0.493 NPR
09 jan 2025	1 NPR = 2.0304 PKR	1 PKR = 0.4925 NPR
10 jan 2025	1 NPR = 2.0224 PKR	1 PKR = 0.4945 NPR
11 jan 2025	1 NPR = 2.0225 PKR	1 PKR = 0.4944 NPR
12 jan 2025	1 NPR = 2.0225 PKR	1 PKR = 0.4944 NPR
13 jan 2025	1 NPR = 2.0078 PKR	1 PKR = 0.4981 NPR
14 jan 2025	1 NPR = 2.0124 PKR	1 PKR = 0.4969 NPR
15 jan 2025	1 NPR = 2.0139 PKR	1 PKR = 0.4966 NPR
16 jan 2025	1 NPR = 2.0134 PKR	1 PKR = 0.4967 NPR
17 jan 2025	1 NPR = 2.0121 PKR	1 PKR = 0.497 NPR
18 jan 2025	1 NPR = 2.012 PKR	1 PKR = 0.497 NPR
19 jan 2025	1 NPR = 2.012 PKR	1 PKR = 0.497 NPR
20 jan 2025	1 NPR = 2.0121 PKR	1 PKR = 0.497 NPR
21 jan 2025	1 NPR = 2.0133 PKR	1 PKR = 0.4967 NPR
22 jan 2025	1 NPR = 2.0133 PKR	1 PKR = 0.4967 NPR
23 jan 2025	1 NPR = 2.0163 PKR	1 PKR = 0.496 NPR
24 jan 2025	1 NPR = 2.0205 PKR	1 PKR = 0.4949 NPR
25 jan 2025	1 NPR = 2.0205 PKR	1 PKR = 0.4949 NPR
26 jan 2025	1 NPR = 2.0205 PKR	1 PKR = 0.4949 NPR
27 jan 2025	1 NPR = 2.0206 PKR	1 PKR = 0.4949 NPR
28 jan 2025	1 NPR = 2.0144 PKR	1 PKR = 0.4964 NPR
29 jan 2025	1 NPR = 2.0123 PKR	1 PKR = 0.4969 NPR
30 jan 2025	1 NPR = 2.0133 PKR	1 PKR = 0.4967 NPR
31 jan 2025	1 NPR = 2.0136 PKR	1 PKR = 0.4966 NPR

Feb 2025

Dato	NPR-PKR	PKR-NPR
01 feb 2025	1 NPR = 2.0136 PKR	1 PKR = 0.4966 NPR
02 feb 2025	1 NPR = 2.0136 PKR	1 PKR = 0.4966 NPR
03 feb 2025	1 NPR = 2.0013 PKR	1 PKR = 0.4997 NPR
04 feb 2025	1 NPR = 2.0008 PKR	1 PKR = 0.4998 NPR
05 feb 2025	1 NPR = 1.9932 PKR	1 PKR = 0.5017 NPR
06 feb 2025	1 NPR = 1.9923 PKR	1 PKR = 0.5019 NPR
07 feb 2025	1 NPR = 1.9939 PKR	1 PKR = 0.5015 NPR
08 feb 2025	1 NPR = 1.9938 PKR	1 PKR = 0.5016 NPR
09 feb 2025	1 NPR = 1.9938 PKR	1 PKR = 0.5016 NPR
10 feb 2025	1 NPR = 1.9954 PKR	1 PKR = 0.5012 NPR
11 feb 2025	1 NPR = 2.0118 PKR	1 PKR = 0.4971 NPR
12 feb 2025	1 NPR = 2.0093 PKR	1 PKR = 0.4977 NPR
13 feb 2025	1 NPR = 2.0091 PKR	1 PKR = 0.4977 NPR
14 feb 2025	1 NPR = 2.0123 PKR	1 PKR = 0.4969 NPR
15 feb 2025	1 NPR = 2.0124 PKR	1 PKR = 0.4969 NPR
16 feb 2025	1 NPR = 2.0124 PKR	1 PKR = 0.4969 NPR
17 feb 2025	1 NPR = 2.0095 PKR	1 PKR = 0.4976 NPR
18 feb 2025	1 NPR = 2.0093 PKR	1 PKR = 0.4977 NPR
19 feb 2025	1 NPR = 2.0115 PKR	1 PKR = 0.4971 NPR
20 feb 2025	1 NPR = 2.0072 PKR	1 PKR = 0.4982 NPR
21 feb 2025	1 NPR = 2.023 PKR	1 PKR = 0.4943 NPR
22 feb 2025	1 NPR = 2.023 PKR	1 PKR = 0.4943 NPR
23 feb 2025	1 NPR = 2.023 PKR	1 PKR = 0.4943 NPR
24 feb 2025	1 NPR = 2.0187 PKR	1 PKR = 0.4954 NPR
25 feb 2025	1 NPR = 2.0052 PKR	1 PKR = 0.4987 NPR
26 feb 2025	1 NPR = 2.0039 PKR	1 PKR = 0.499 NPR
27 feb 2025	1 NPR = 2.0059 PKR	1 PKR = 0.4985 NPR
28 feb 2025	1 NPR = 2.0013 PKR	1 PKR = 0.4997 NPR

Mar 2025

Dato	NPR-PKR	PKR-NPR
01 mar 2025	1 NPR = 2.0007 PKR	1 PKR = 0.4998 NPR
02 mar 2025	1 NPR = 1.9965 PKR	1 PKR = 0.5009 NPR
03 mar 2025	1 NPR = 1.9966 PKR	1 PKR = 0.5008 NPR
04 mar 2025	1 NPR = 2.004 PKR	1 PKR = 0.499 NPR
05 mar 2025	1 NPR = 2.0083 PKR	1 PKR = 0.4979 NPR
06 mar 2025	1 NPR = 2.0088 PKR	1 PKR = 0.4978 NPR
07 mar 2025	1 NPR = 2.0137 PKR	1 PKR = 0.4966 NPR
08 mar 2025	1 NPR = 2.0069 PKR	1 PKR = 0.4983 NPR
09 mar 2025	1 NPR = 2.0137 PKR	1 PKR = 0.4966 NPR
10 mar 2025	1 NPR = 2.0073 PKR	1 PKR = 0.4982 NPR
11 mar 2025	1 NPR = 2.0037 PKR	1 PKR = 0.4991 NPR
12 mar 2025	1 NPR = 2.0067 PKR	1 PKR = 0.4983 NPR
13 mar 2025	1 NPR = 2.0107 PKR	1 PKR = 0.4973 NPR
14 mar 2025	1 NPR = 2.0121 PKR	1 PKR = 0.497 NPR
15 mar 2025	1 NPR = 2.0142 PKR	1 PKR = 0.4965 NPR
16 mar 2025	1 NPR = 2.0124 PKR	1 PKR = 0.4969 NPR
17 mar 2025	1 NPR = 2.0163 PKR	1 PKR = 0.496 NPR
18 mar 2025	1 NPR = 2.0162 PKR	1 PKR = 0.496 NPR
19 mar 2025	1 NPR = 2.0224 PKR	1 PKR = 0.4945 NPR
20 mar 2025	1 NPR = 2.0272 PKR	1 PKR = 0.4933 NPR
21 mar 2025	1 NPR = 2.0277 PKR	1 PKR = 0.4932 NPR
22 mar 2025	1 NPR = 2.0297 PKR	1 PKR = 0.4927 NPR
23 mar 2025	1 NPR = 2.0353 PKR	1 PKR = 0.4913 NPR
24 mar 2025	1 NPR = 2.0353 PKR	1 PKR = 0.4913 NPR
25 mar 2025	1 NPR = 2.0454 PKR	1 PKR = 0.4889 NPR
26 mar 2025	1 NPR = 2.0455 PKR	1 PKR = 0.4889 NPR
27 mar 2025	1 NPR = 2.0424 PKR	1 PKR = 0.4896 NPR
28 mar 2025	1 NPR = 2.0496 PKR	1 PKR = 0.4879 NPR
29 mar 2025	1 NPR = 2.0465 PKR	1 PKR = 0.4886 NPR
30 mar 2025	1 NPR = 2.0453 PKR	1 PKR = 0.4889 NPR
31 mar 2025	1 NPR = 2.0494 PKR	1 PKR = 0.4879 NPR

Apr 2025

Dato	NPR-PKR	PKR-NPR
01 apr 2025	1 NPR = 2.048 PKR	1 PKR = 0.4883 NPR
02 apr 2025	1 NPR = 2.0481 PKR	1 PKR = 0.4883 NPR
03 apr 2025	1 NPR = 2.0478 PKR	1 PKR = 0.4883 NPR
04 apr 2025	1 NPR = 2.0566 PKR	1 PKR = 0.4862 NPR
05 apr 2025	1 NPR = 2.0566 PKR	1 PKR = 0.4862 NPR
06 apr 2025	1 NPR = 2.0566 PKR	1 PKR = 0.4862 NPR
07 apr 2025	1 NPR = 2.0412 PKR	1 PKR = 0.4899 NPR
08 apr 2025	1 NPR = 2.0408 PKR	1 PKR = 0.49 NPR
09 apr 2025	1 NPR = 2.0203 PKR	1 PKR = 0.495 NPR
10 apr 2025	1 NPR = 2.0203 PKR	1 PKR = 0.495 NPR
11 apr 2025	1 NPR = 2.032 PKR	1 PKR = 0.4921 NPR
12 apr 2025	1 NPR = 2.0354 PKR	1 PKR = 0.4913 NPR
13 apr 2025	1 NPR = 2.0372 PKR	1 PKR = 0.4909 NPR
14 apr 2025	1 NPR = 2.0345 PKR	1 PKR = 0.4915 NPR
15 apr 2025	1 NPR = 2.0464 PKR	1 PKR = 0.4887 NPR
16 apr 2025	1 NPR = 2.0439 PKR	1 PKR = 0.4893 NPR
17 apr 2025	1 NPR = 2.0541 PKR	1 PKR = 0.4868 NPR
18 apr 2025	1 NPR = 2.0557 PKR	1 PKR = 0.4865 NPR
19 apr 2025	1 NPR = 2.0557 PKR	1 PKR = 0.4865 NPR
20 apr 2025	1 NPR = 2.0557 PKR	1 PKR = 0.4865 NPR
21 apr 2025	1 NPR = 2.0556 PKR	1 PKR = 0.4865 NPR
22 apr 2025	1 NPR = 2.0604 PKR	1 PKR = 0.4853 NPR
23 apr 2025	1 NPR = 2.0566 PKR	1 PKR = 0.4863 NPR
24 apr 2025	1 NPR = 2.0598 PKR	1 PKR = 0.4855 NPR
25 apr 2025	1 NPR = 2.0602 PKR	1 PKR = 0.4854 NPR
26 apr 2025	1 NPR = 2.0571 PKR	1 PKR = 0.4861 NPR
27 apr 2025	1 NPR = 2.0571 PKR	1 PKR = 0.4861 NPR
28 apr 2025	1 NPR = 2.0665 PKR	1 PKR = 0.4839 NPR
29 apr 2025	1 NPR = 2.0613 PKR	1 PKR = 0.4851 NPR
30 apr 2025	1 NPR = 2.0779 PKR	1 PKR = 0.4813 NPR

May 2025

Dato	NPR-PKR	PKR-NPR
01 maj 2025	1 NPR = 2.078 PKR	1 PKR = 0.4812 NPR
02 maj 2025	1 NPR = 2.0781 PKR	1 PKR = 0.4812 NPR
03 maj 2025	1 NPR = 2.0781 PKR	1 PKR = 0.4812 NPR
04 maj 2025	1 NPR = 2.0781 PKR	1 PKR = 0.4812 NPR
05 maj 2025	1 NPR = 2.0864 PKR	1 PKR = 0.4793 NPR
06 maj 2025	1 NPR = 2.0842 PKR	1 PKR = 0.4798 NPR
07 maj 2025	1 NPR = 2.076 PKR	1 PKR = 0.4817 NPR
08 maj 2025	1 NPR = 2.0559 PKR	1 PKR = 0.4864 NPR
09 maj 2025	1 NPR = 2.0624 PKR	1 PKR = 0.4849 NPR
10 maj 2025	1 NPR = 2.0601 PKR	1 PKR = 0.4854 NPR
11 maj 2025	1 NPR = 2.0624 PKR	1 PKR = 0.4849 NPR
12 maj 2025	1 NPR = 2.0712 PKR	1 PKR = 0.4828 NPR
13 maj 2025	1 NPR = 2.0634 PKR	1 PKR = 0.4846 NPR
14 maj 2025	1 NPR = 2.0652 PKR	1 PKR = 0.4842 NPR
15 maj 2025	1 NPR = 2.06 PKR	1 PKR = 0.4854 NPR
16 maj 2025	1 NPR = 2.0587 PKR	1 PKR = 0.4857 NPR
17 maj 2025	1 NPR = 2.0587 PKR	1 PKR = 0.4857 NPR
18 maj 2025	1 NPR = 2.0587 PKR	1 PKR = 0.4857 NPR
19 maj 2025	1 NPR = 2.0681 PKR	1 PKR = 0.4835 NPR
20 maj 2025	1 NPR = 2.0664 PKR	1 PKR = 0.4839 NPR
21 maj 2025	1 NPR = 2.061 PKR	1 PKR = 0.4852 NPR
22 maj 2025	1 NPR = 2.0508 PKR	1 PKR = 0.4876 NPR
23 maj 2025	1 NPR = 2.0665 PKR	1 PKR = 0.4839 NPR
24 maj 2025	1 NPR = 2.0666 PKR	1 PKR = 0.4839 NPR
25 maj 2025	1 NPR = 2.0666 PKR	1 PKR = 0.4839 NPR
26 maj 2025	1 NPR = 2.0719 PKR	1 PKR = 0.4827 NPR
27 maj 2025	1 NPR = 2.0721 PKR	1 PKR = 0.4826 NPR
28 maj 2025	1 NPR = 2.0717 PKR	1 PKR = 0.4827 NPR
29 maj 2025	1 NPR = 2.0612 PKR	1 PKR = 0.4852 NPR
30 maj 2025	1 NPR = 2.0585 PKR	1 PKR = 0.4858 NPR
31 maj 2025	1 NPR = 2.0585 PKR	1 PKR = 0.4858 NPR

Jun 2025

Dato	NPR-PKR	PKR-NPR
01 jun 2025	1 NPR = 2.0585 PKR	1 PKR = 0.4858 NPR
02 jun 2025	1 NPR = 2.0634 PKR	1 PKR = 0.4846 NPR
03 jun 2025	1 NPR = 2.0647 PKR	1 PKR = 0.4843 NPR
04 jun 2025	1 NPR = 2.0534 PKR	1 PKR = 0.487 NPR
05 jun 2025	1 NPR = 2.0564 PKR	1 PKR = 0.4863 NPR
06 jun 2025	1 NPR = 2.0588 PKR	1 PKR = 0.4857 NPR
07 jun 2025	1 NPR = 2.0588 PKR	1 PKR = 0.4857 NPR
08 jun 2025	1 NPR = 2.0588 PKR	1 PKR = 0.4857 NPR
09 jun 2025	1 NPR = 2.0571 PKR	1 PKR = 0.4861 NPR
10 jun 2025	1 NPR = 2.06 PKR	1 PKR = 0.4854 NPR
11 jun 2025	1 NPR = 2.0629 PKR	1 PKR = 0.4848 NPR
12 jun 2025	1 NPR = 2.062 PKR	1 PKR = 0.485 NPR
13 jun 2025	1 NPR = 2.0591 PKR	1 PKR = 0.4857 NPR
14 jun 2025	1 NPR = 2.0534 PKR	1 PKR = 0.487 NPR

NPR-PKR og PKR-NPR vekselkurser information

Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nepal og Pakistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder