> NPR-PEN og PEN-NPR vekselkurser - 2025

NPR-PEN og PEN-NPR vekselkurser - 2025

NPR-PEN og PEN-NPR vekselkurser

Nedenfor kan du tjekke vekselkurser for NPR-PEN og PEN-NPR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NPR = 0,0267 PEN

1 PEN = 37,4111 NPR

1år 2år 3år

NPR til PENPEN til NPR

Jan 2025

Dato	NPR-PEN	PEN-NPR
01 jan 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5186 NPR
02 jan 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5398 NPR
03 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5785 NPR
04 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
05 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
06 jan 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4535 NPR
07 jan 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4388 NPR
08 jan 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3758 NPR
09 jan 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3798 NPR
10 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5952 NPR
11 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
12 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
13 jan 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7906 NPR
14 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6209 NPR
15 jan 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6545 NPR
16 jan 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7939 NPR
17 jan 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8596 NPR
18 jan 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
19 jan 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
20 jan 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8514 NPR
21 jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0703 NPR
22 jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0699 NPR
23 jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1698 NPR
24 jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1421 NPR
25 jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
26 jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
27 jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0927 NPR
28 jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0018 NPR
29 jan 2025	1 NPR = 0.027 PEN	1 PEN = 37.0935 NPR
30 jan 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2861 NPR
31 jan 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR

Feb 2025

Dato	NPR-PEN	PEN-NPR
01 feb 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR
02 feb 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2367 NPR
03 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4019 NPR
04 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6214 NPR
05 feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6874 NPR
06 feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6949 NPR
07 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6619 NPR
08 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
09 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
10 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6401 NPR
11 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3887 NPR
12 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4446 NPR
13 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4468 NPR
14 feb 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
15 feb 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
16 feb 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
17 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5578 NPR
18 feb 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6445 NPR
19 feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7242 NPR
20 feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7226 NPR
21 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
22 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
23 feb 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
24 feb 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6681 NPR
25 feb 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8531 NPR
26 feb 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8905 NPR
27 feb 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0658 NPR
28 feb 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0869 NPR

Mar 2025

Dato	NPR-PEN	PEN-NPR
01 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5366 NPR
02 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5924 NPR
03 mar 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7487 NPR
04 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8591 NPR
05 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9786 NPR
06 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1544 NPR
07 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
08 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1382 NPR
09 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
10 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1337 NPR
11 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1815 NPR
12 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.0956 NPR
13 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0275 NPR
14 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9583 NPR
15 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9123 NPR
16 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0455 NPR
17 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9926 NPR
18 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9985 NPR
19 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.126 NPR
20 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1345 NPR
21 mar 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1676 NPR
22 mar 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0877 NPR
23 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8686 NPR
24 mar 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8682 NPR
25 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6134 NPR
26 mar 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7425 NPR
27 mar 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6834 NPR
28 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5606 NPR
29 mar 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5547 NPR
30 mar 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4189 NPR
31 mar 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3758 NPR

Apr 2025

Dato	NPR-PEN	PEN-NPR
01 apr 2025	1 NPR = 0.0268 PEN	1 PEN = 37.381 NPR
02 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2357 NPR
03 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2298 NPR
04 apr 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1463 NPR

NPR-PEN og PEN-NPR vekselkurser information

Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nepal og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder