> NPR-NZD og NZD-NPR vekselkurser - 2025

NPR-NZD og NZD-NPR vekselkurser - 2025

NPR-NZD og NZD-NPR vekselkurser

Nedenfor kan du tjekke vekselkurser for NPR-NZD og NZD-NPR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NPR = 0,0127 NZD

1 NZD = 78,6878 NPR

1år 2år 3år

NPR til NZDNZD til NPR

Jan 2025

Dato	NPR-NZD	NZD-NPR
01 jan 2025	1 NPR = 0.0131 NZD	1 NZD = 76.5224 NPR
02 jan 2025	1 NPR = 0.013 NZD	1 NZD = 77.005 NPR
03 jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.9782 NPR
04 jan 2025	1 NPR = 0.0131 NZD	1 NZD = 76.444 NPR
05 jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.934 NPR
06 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9583 NPR
07 jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7977 NPR
08 jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.9206 NPR
09 jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.7957 NPR
10 jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.8976 NPR
11 jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.9106 NPR
12 jan 2025	1 NPR = 0.013 NZD	1 NZD = 76.8442 NPR
13 jan 2025	1 NPR = 0.013 NZD	1 NZD = 77.0751 NPR
14 jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.5495 NPR
15 jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.5137 NPR
16 jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.502 NPR
17 jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.3819 NPR
18 jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.2998 NPR
19 jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.3352 NPR
20 jan 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7612 NPR
21 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9199 NPR
22 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1411 NPR
23 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3409 NPR
24 jan 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7215 NPR
25 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 77.9257 NPR
26 jan 2025	1 NPR = 0.0127 NZD	1 NZD = 78.6271 NPR
27 jan 2025	1 NPR = 0.0127 NZD	1 NZD = 78.6578 NPR
28 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2885 NPR
29 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2688 NPR
30 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2466 NPR
31 jan 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1676 NPR

Feb 2025

Dato	NPR-NZD	NZD-NPR
01 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.0549 NPR
02 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1607 NPR
03 feb 2025	1 NPR = 0.0129 NZD	1 NZD = 77.7088 NPR
04 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.1752 NPR
05 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5676 NPR
06 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3157 NPR
07 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4463 NPR
08 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5648 NPR
09 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5648 NPR
10 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1279 NPR
11 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3466 NPR
12 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.4102 NPR
13 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.0519 NPR
14 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2146 NPR
15 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2292 NPR
16 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.2292 NPR
17 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6783 NPR
18 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3172 NPR
19 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3322 NPR
20 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6792 NPR
21 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5925 NPR
22 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3592 NPR
23 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.3524 NPR
24 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6202 NPR
25 feb 2025	1 NPR = 0.0125 NZD	1 NZD = 79.6937 NPR
26 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4916 NPR
27 feb 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1861 NPR
28 feb 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3219 NPR

Mar 2025

Dato	NPR-NZD	NZD-NPR
01 mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2743 NPR
02 mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3854 NPR
03 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.5173 NPR
04 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7251 NPR
05 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.1412 NPR
06 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9183 NPR
07 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5251 NPR
08 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6602 NPR
09 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.4991 NPR
10 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9749 NPR
11 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.7693 NPR
12 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8072 NPR
13 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.395 NPR
14 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8165 NPR
15 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.8145 NPR
16 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 79.9774 NPR
17 mar 2025	1 NPR = 0.0124 NZD	1 NZD = 80.3908 NPR
18 mar 2025	1 NPR = 0.0124 NZD	1 NZD = 80.6385 NPR
19 mar 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2122 NPR
20 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.248 NPR
21 mar 2025	1 NPR = 0.0126 NZD	1 NZD = 79.5223 NPR
22 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9221 NPR
23 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9141 NPR
24 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.8196 NPR
25 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7296 NPR
26 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.9229 NPR
27 mar 2025	1 NPR = 0.0127 NZD	1 NZD = 78.7479 NPR
28 mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.2415 NPR
29 mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3029 NPR
30 mar 2025	1 NPR = 0.0128 NZD	1 NZD = 78.3059 NPR
31 mar 2025	1 NPR = 0.0129 NZD	1 NZD = 77.786 NPR

Apr 2025

Dato	NPR-NZD	NZD-NPR
01 apr 2025	1 NPR = 0.0129 NZD	1 NZD = 77.6439 NPR
02 apr 2025	1 NPR = 0.0127 NZD	1 NZD = 78.5481 NPR
03 apr 2025	1 NPR = 0.0126 NZD	1 NZD = 79.6207 NPR
04 apr 2025	1 NPR = 0.013 NZD	1 NZD = 76.9274 NPR
05 apr 2025	1 NPR = 0.013 NZD	1 NZD = 76.86 NPR
06 apr 2025	1 NPR = 0.013 NZD	1 NZD = 76.8532 NPR
07 apr 2025	1 NPR = 0.013 NZD	1 NZD = 76.7354 NPR
08 apr 2025	1 NPR = 0.013 NZD	1 NZD = 76.9515 NPR
09 apr 2025	1 NPR = 0.013 NZD	1 NZD = 77.0154 NPR
10 apr 2025	1 NPR = 0.0126 NZD	1 NZD = 79.073 NPR
11 apr 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2518 NPR
12 apr 2025	1 NPR = 0.0125 NZD	1 NZD = 80.0998 NPR
13 apr 2025	1 NPR = 0.0125 NZD	1 NZD = 80.2151 NPR
14 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 80.9949 NPR
15 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1933 NPR
16 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.1919 NPR
17 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.0849 NPR
18 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR
19 apr 2025	1 NPR = 0.0123 NZD	1 NZD = 81.5407 NPR

NPR-NZD og NZD-NPR vekselkurser information

Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nepal og New Zealand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder