currencystats247.com

CurrencyStats247 > Vekselkurser > NOK-XAF og XAF-NOK vekselkurser - 2025

NOK-XAF og XAF-NOK vekselkurser - 2025

NOK-XAF og XAF-NOK vekselkurser

Nedenfor kan du tjekke vekselkurser for NOK-XAF og XAF-NOK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NOK = 56,2005 XAF
1 XAF = 0,0178 NOK

Jan 2025

DatoNOK-XAFXAF-NOK
01 jan 2025 1 NOK = 55.0959 XAF 1 XAF = 0.0182 NOK
02 jan 2025 1 NOK = 55.9238 XAF 1 XAF = 0.0179 NOK
03 jan 2025 1 NOK = 56.0389 XAF 1 XAF = 0.0178 NOK
04 jan 2025 1 NOK = 55.9569 XAF 1 XAF = 0.0179 NOK
05 jan 2025 1 NOK = 55.9581 XAF 1 XAF = 0.0179 NOK
06 jan 2025 1 NOK = 56.0585 XAF 1 XAF = 0.0178 NOK
07 jan 2025 1 NOK = 55.8041 XAF 1 XAF = 0.0179 NOK
08 jan 2025 1 NOK = 55.8687 XAF 1 XAF = 0.0179 NOK
09 jan 2025 1 NOK = 55.8129 XAF 1 XAF = 0.0179 NOK
10 jan 2025 1 NOK = 55.8486 XAF 1 XAF = 0.0179 NOK
11 jan 2025 1 NOK = 55.731 XAF 1 XAF = 0.0179 NOK
12 jan 2025 1 NOK = 55.7272 XAF 1 XAF = 0.0179 NOK
13 jan 2025 1 NOK = 56.0605 XAF 1 XAF = 0.0178 NOK
14 jan 2025 1 NOK = 56.0621 XAF 1 XAF = 0.0178 NOK
15 jan 2025 1 NOK = 56.0673 XAF 1 XAF = 0.0178 NOK
16 jan 2025 1 NOK = 56.0341 XAF 1 XAF = 0.0178 NOK
17 jan 2025 1 NOK = 55.7414 XAF 1 XAF = 0.0179 NOK
18 jan 2025 1 NOK = 55.5094 XAF 1 XAF = 0.018 NOK
19 jan 2025 1 NOK = 55.5934 XAF 1 XAF = 0.018 NOK
20 jan 2025 1 NOK = 55.8461 XAF 1 XAF = 0.0179 NOK
21 jan 2025 1 NOK = 55.5039 XAF 1 XAF = 0.018 NOK
22 jan 2025 1 NOK = 55.9769 XAF 1 XAF = 0.0179 NOK
23 jan 2025 1 NOK = 55.9842 XAF 1 XAF = 0.0179 NOK
24 jan 2025 1 NOK = 55.7981 XAF 1 XAF = 0.0179 NOK
25 jan 2025 1 NOK = 55.7758 XAF 1 XAF = 0.0179 NOK
26 jan 2025 1 NOK = 55.7309 XAF 1 XAF = 0.0179 NOK
27 jan 2025 1 NOK = 55.5507 XAF 1 XAF = 0.018 NOK
28 jan 2025 1 NOK = 55.7153 XAF 1 XAF = 0.0179 NOK
29 jan 2025 1 NOK = 55.7345 XAF 1 XAF = 0.0179 NOK
30 jan 2025 1 NOK = 55.7887 XAF 1 XAF = 0.0179 NOK
31 jan 2025 1 NOK = 55.8736 XAF 1 XAF = 0.0179 NOK

Feb 2025

DatoNOK-XAFXAF-NOK
01 feb 2025 1 NOK = 55.8282 XAF 1 XAF = 0.0179 NOK
02 feb 2025 1 NOK = 55.8874 XAF 1 XAF = 0.0179 NOK
03 feb 2025 1 NOK = 56.0879 XAF 1 XAF = 0.0178 NOK
04 feb 2025 1 NOK = 55.9945 XAF 1 XAF = 0.0179 NOK
05 feb 2025 1 NOK = 56.1777 XAF 1 XAF = 0.0178 NOK
06 feb 2025 1 NOK = 56.3112 XAF 1 XAF = 0.0178 NOK
07 feb 2025 1 NOK = 56.3765 XAF 1 XAF = 0.0177 NOK
08 feb 2025 1 NOK = 56.4475 XAF 1 XAF = 0.0177 NOK
09 feb 2025 1 NOK = 56.4475 XAF 1 XAF = 0.0177 NOK
10 feb 2025 1 NOK = 56.7166 XAF 1 XAF = 0.0176 NOK
11 feb 2025 1 NOK = 56.6504 XAF 1 XAF = 0.0177 NOK
12 feb 2025 1 NOK = 56.2424 XAF 1 XAF = 0.0178 NOK
13 feb 2025 1 NOK = 55.8429 XAF 1 XAF = 0.0179 NOK
14 feb 2025 1 NOK = 56.3689 XAF 1 XAF = 0.0177 NOK
15 feb 2025 1 NOK = 56.1535 XAF 1 XAF = 0.0178 NOK
16 feb 2025 1 NOK = 56.1535 XAF 1 XAF = 0.0178 NOK
17 feb 2025 1 NOK = 56.2657 XAF 1 XAF = 0.0178 NOK
18 feb 2025 1 NOK = 56.265 XAF 1 XAF = 0.0178 NOK
19 feb 2025 1 NOK = 56.3967 XAF 1 XAF = 0.0177 NOK
20 feb 2025 1 NOK = 56.6966 XAF 1 XAF = 0.0176 NOK
21 feb 2025 1 NOK = 56.4452 XAF 1 XAF = 0.0177 NOK
22 feb 2025 1 NOK = 56.2281 XAF 1 XAF = 0.0178 NOK
23 feb 2025 1 NOK = 56.2281 XAF 1 XAF = 0.0178 NOK
24 feb 2025 1 NOK = 56.3569 XAF 1 XAF = 0.0177 NOK
25 feb 2025 1 NOK = 56.1865 XAF 1 XAF = 0.0178 NOK
26 feb 2025 1 NOK = 56.0983 XAF 1 XAF = 0.0178 NOK
27 feb 2025 1 NOK = 56.0959 XAF 1 XAF = 0.0178 NOK
28 feb 2025 1 NOK = 55.9316 XAF 1 XAF = 0.0179 NOK

Mar 2025

DatoNOK-XAFXAF-NOK
01 mar 2025 1 NOK = 55.9983 XAF 1 XAF = 0.0179 NOK
02 mar 2025 1 NOK = 56.0995 XAF 1 XAF = 0.0178 NOK
03 mar 2025 1 NOK = 56.6306 XAF 1 XAF = 0.0177 NOK
04 mar 2025 1 NOK = 55.6828 XAF 1 XAF = 0.018 NOK
05 mar 2025 1 NOK = 55.5179 XAF 1 XAF = 0.018 NOK
06 mar 2025 1 NOK = 55.943 XAF 1 XAF = 0.0179 NOK
07 mar 2025 1 NOK = 55.7843 XAF 1 XAF = 0.0179 NOK
08 mar 2025 1 NOK = 55.6175 XAF 1 XAF = 0.018 NOK
09 mar 2025 1 NOK = 55.7392 XAF 1 XAF = 0.0179 NOK
10 mar 2025 1 NOK = 56.2893 XAF 1 XAF = 0.0178 NOK
11 mar 2025 1 NOK = 56.8073 XAF 1 XAF = 0.0176 NOK
12 mar 2025 1 NOK = 56.4763 XAF 1 XAF = 0.0177 NOK
13 mar 2025 1 NOK = 56.5329 XAF 1 XAF = 0.0177 NOK
14 mar 2025 1 NOK = 56.6066 XAF 1 XAF = 0.0177 NOK
15 mar 2025 1 NOK = 55.8368 XAF 1 XAF = 0.0179 NOK
16 mar 2025 1 NOK = 56.6103 XAF 1 XAF = 0.0177 NOK
17 mar 2025 1 NOK = 56.8398 XAF 1 XAF = 0.0176 NOK
18 mar 2025 1 NOK = 56.8476 XAF 1 XAF = 0.0176 NOK
19 mar 2025 1 NOK = 56.8623 XAF 1 XAF = 0.0176 NOK
20 mar 2025 1 NOK = 56.8097 XAF 1 XAF = 0.0176 NOK
21 mar 2025 1 NOK = 57.4405 XAF 1 XAF = 0.0174 NOK
22 mar 2025 1 NOK = 57.0448 XAF 1 XAF = 0.0175 NOK
23 mar 2025 1 NOK = 57.3759 XAF 1 XAF = 0.0174 NOK
24 mar 2025 1 NOK = 57.6933 XAF 1 XAF = 0.0173 NOK
25 mar 2025 1 NOK = 58.0772 XAF 1 XAF = 0.0172 NOK
26 mar 2025 1 NOK = 57.7482 XAF 1 XAF = 0.0173 NOK
27 mar 2025 1 NOK = 57.8061 XAF 1 XAF = 0.0173 NOK
28 mar 2025 1 NOK = 58.0085 XAF 1 XAF = 0.0172 NOK
29 mar 2025 1 NOK = 57.775 XAF 1 XAF = 0.0173 NOK
30 mar 2025 1 NOK = 57.6461 XAF 1 XAF = 0.0173 NOK
31 mar 2025 1 NOK = 57.4719 XAF 1 XAF = 0.0174 NOK

Apr 2025

DatoNOK-XAFXAF-NOK
01 apr 2025 1 NOK = 57.7765 XAF 1 XAF = 0.0173 NOK
02 apr 2025 1 NOK = 58.2361 XAF 1 XAF = 0.0172 NOK
03 apr 2025 1 NOK = 58.6324 XAF 1 XAF = 0.0171 NOK
04 apr 2025 1 NOK = 56.2426 XAF 1 XAF = 0.0178 NOK
05 apr 2025 1 NOK = 55.5667 XAF 1 XAF = 0.018 NOK
06 apr 2025 1 NOK = 55.5667 XAF 1 XAF = 0.018 NOK
07 apr 2025 1 NOK = 55.029 XAF 1 XAF = 0.0182 NOK
08 apr 2025 1 NOK = 54.9562 XAF 1 XAF = 0.0182 NOK
09 apr 2025 1 NOK = 53.9207 XAF 1 XAF = 0.0185 NOK
10 apr 2025 1 NOK = 54.9874 XAF 1 XAF = 0.0182 NOK
11 apr 2025 1 NOK = 54.9167 XAF 1 XAF = 0.0182 NOK
12 apr 2025 1 NOK = 54.1282 XAF 1 XAF = 0.0185 NOK
13 apr 2025 1 NOK = 54.1698 XAF 1 XAF = 0.0185 NOK
14 apr 2025 1 NOK = 54.8888 XAF 1 XAF = 0.0182 NOK
15 apr 2025 1 NOK = 54.6739 XAF 1 XAF = 0.0183 NOK
16 apr 2025 1 NOK = 54.6755 XAF 1 XAF = 0.0183 NOK
17 apr 2025 1 NOK = 54.7961 XAF 1 XAF = 0.0182 NOK
18 apr 2025 1 NOK = 55.1076 XAF 1 XAF = 0.0181 NOK
19 apr 2025 1 NOK = 55.0623 XAF 1 XAF = 0.0182 NOK
20 apr 2025 1 NOK = 55.1076 XAF 1 XAF = 0.0181 NOK
21 apr 2025 1 NOK = 55.1076 XAF 1 XAF = 0.0181 NOK
22 apr 2025 1 NOK = 55.0579 XAF 1 XAF = 0.0182 NOK
23 apr 2025 1 NOK = 55.2121 XAF 1 XAF = 0.0181 NOK
24 apr 2025 1 NOK = 55.365 XAF 1 XAF = 0.0181 NOK
25 apr 2025 1 NOK = 55.4391 XAF 1 XAF = 0.018 NOK
26 apr 2025 1 NOK = 55.3411 XAF 1 XAF = 0.0181 NOK
27 apr 2025 1 NOK = 55.308 XAF 1 XAF = 0.0181 NOK
28 apr 2025 1 NOK = 55.4249 XAF 1 XAF = 0.018 NOK
29 apr 2025 1 NOK = 55.5285 XAF 1 XAF = 0.018 NOK
30 apr 2025 1 NOK = 55.6726 XAF 1 XAF = 0.018 NOK

May 2025

DatoNOK-XAFXAF-NOK
01 maj 2025 1 NOK = 55.6101 XAF 1 XAF = 0.018 NOK
02 maj 2025 1 NOK = 55.8308 XAF 1 XAF = 0.0179 NOK
03 maj 2025 1 NOK = 55.7055 XAF 1 XAF = 0.018 NOK
04 maj 2025 1 NOK = 55.7159 XAF 1 XAF = 0.0179 NOK
05 maj 2025 1 NOK = 55.6345 XAF 1 XAF = 0.018 NOK
06 maj 2025 1 NOK = 55.8974 XAF 1 XAF = 0.0179 NOK
07 maj 2025 1 NOK = 56.1666 XAF 1 XAF = 0.0178 NOK
08 maj 2025 1 NOK = 56.071 XAF 1 XAF = 0.0178 NOK
09 maj 2025 1 NOK = 56.231 XAF 1 XAF = 0.0178 NOK
10 maj 2025 1 NOK = 56.2123 XAF 1 XAF = 0.0178 NOK
11 maj 2025 1 NOK = 56.1921 XAF 1 XAF = 0.0178 NOK
12 maj 2025 1 NOK = 56.634 XAF 1 XAF = 0.0177 NOK
13 maj 2025 1 NOK = 56.7545 XAF 1 XAF = 0.0176 NOK
14 maj 2025 1 NOK = 56.736 XAF 1 XAF = 0.0176 NOK
15 maj 2025 1 NOK = 56.2719 XAF 1 XAF = 0.0178 NOK
16 maj 2025 1 NOK = 56.3499 XAF 1 XAF = 0.0177 NOK
17 maj 2025 1 NOK = 56.5763 XAF 1 XAF = 0.0177 NOK
18 maj 2025 1 NOK = 56.5796 XAF 1 XAF = 0.0177 NOK
19 maj 2025 1 NOK = 56.5268 XAF 1 XAF = 0.0177 NOK
20 maj 2025 1 NOK = 56.6 XAF 1 XAF = 0.0177 NOK
21 maj 2025 1 NOK = 56.97 XAF 1 XAF = 0.0176 NOK
22 maj 2025 1 NOK = 56.9627 XAF 1 XAF = 0.0176 NOK
23 maj 2025 1 NOK = 57.232 XAF 1 XAF = 0.0175 NOK
24 maj 2025 1 NOK = 57.0936 XAF 1 XAF = 0.0175 NOK
25 maj 2025 1 NOK = 57.0926 XAF 1 XAF = 0.0175 NOK
26 maj 2025 1 NOK = 57.0815 XAF 1 XAF = 0.0175 NOK
27 maj 2025 1 NOK = 57.0208 XAF 1 XAF = 0.0175 NOK
28 maj 2025 1 NOK = 57.0774 XAF 1 XAF = 0.0175 NOK
29 maj 2025 1 NOK = 57.1064 XAF 1 XAF = 0.0175 NOK
30 maj 2025 1 NOK = 56.9075 XAF 1 XAF = 0.0176 NOK
31 maj 2025 1 NOK = 56.6695 XAF 1 XAF = 0.0176 NOK

Jun 2025

DatoNOK-XAFXAF-NOK
01 jun 2025 1 NOK = 56.5628 XAF 1 XAF = 0.0177 NOK
02 jun 2025 1 NOK = 56.9767 XAF 1 XAF = 0.0176 NOK
03 jun 2025 1 NOK = 56.8256 XAF 1 XAF = 0.0176 NOK
04 jun 2025 1 NOK = 56.9594 XAF 1 XAF = 0.0176 NOK
05 jun 2025 1 NOK = 56.9631 XAF 1 XAF = 0.0176 NOK
06 jun 2025 1 NOK = 56.9135 XAF 1 XAF = 0.0176 NOK
07 jun 2025 1 NOK = 56.8777 XAF 1 XAF = 0.0176 NOK
08 jun 2025 1 NOK = 56.8752 XAF 1 XAF = 0.0176 NOK
09 jun 2025 1 NOK = 56.9685 XAF 1 XAF = 0.0176 NOK
10 jun 2025 1 NOK = 57.0381 XAF 1 XAF = 0.0175 NOK
11 jun 2025 1 NOK = 56.6873 XAF 1 XAF = 0.0176 NOK
12 jun 2025 1 NOK = 56.6919 XAF 1 XAF = 0.0176 NOK
13 jun 2025 1 NOK = 57.2823 XAF 1 XAF = 0.0175 NOK
14 jun 2025 1 NOK = 57.4967 XAF 1 XAF = 0.0174 NOK

NOK-XAF og XAF-NOK vekselkurser information

Norske Kroner (NOK) er den valuta som bruges i Norge. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Norge og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats