currencystats247.com

CurrencyStats247 > Vekselkurser > NOK-UGX og UGX-NOK vekselkurser - 2026

NOK-UGX og UGX-NOK vekselkurser - 2026

NOK-UGX og UGX-NOK vekselkurser

Nedenfor kan du tjekke vekselkurser for NOK-UGX og UGX-NOK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NOK = 374,7712 UGX
1 UGX = 0,0027 NOK

Jan 2026

DatoNOK-UGXUGX-NOK
01 jan 2026 1 NOK = 359.1559 UGX 1 UGX = 0.0028 NOK
02 jan 2026 1 NOK = 359.9088 UGX 1 UGX = 0.0028 NOK
03 jan 2026 1 NOK = 359.7058 UGX 1 UGX = 0.0028 NOK
04 jan 2026 1 NOK = 359.7058 UGX 1 UGX = 0.0028 NOK
05 jan 2026 1 NOK = 359.1815 UGX 1 UGX = 0.0028 NOK
06 jan 2026 1 NOK = 361.2874 UGX 1 UGX = 0.0028 NOK
07 jan 2026 1 NOK = 358.2554 UGX 1 UGX = 0.0028 NOK
08 jan 2026 1 NOK = 356.2955 UGX 1 UGX = 0.0028 NOK
09 jan 2026 1 NOK = 356.414 UGX 1 UGX = 0.0028 NOK
10 jan 2026 1 NOK = 356.6664 UGX 1 UGX = 0.0028 NOK
11 jan 2026 1 NOK = 356.6664 UGX 1 UGX = 0.0028 NOK
12 jan 2026 1 NOK = 357.5596 UGX 1 UGX = 0.0028 NOK
13 jan 2026 1 NOK = 353.555 UGX 1 UGX = 0.0028 NOK
14 jan 2026 1 NOK = 353.7261 UGX 1 UGX = 0.0028 NOK
15 jan 2026 1 NOK = 352.1322 UGX 1 UGX = 0.0028 NOK
16 jan 2026 1 NOK = 352.7174 UGX 1 UGX = 0.0028 NOK
17 jan 2026 1 NOK = 352.5951 UGX 1 UGX = 0.0028 NOK
18 jan 2026 1 NOK = 352.5951 UGX 1 UGX = 0.0028 NOK
19 jan 2026 1 NOK = 345.3694 UGX 1 UGX = 0.0029 NOK
20 jan 2026 1 NOK = 345.7668 UGX 1 UGX = 0.0029 NOK
21 jan 2026 1 NOK = 348.3682 UGX 1 UGX = 0.0029 NOK
22 jan 2026 1 NOK = 353.5645 UGX 1 UGX = 0.0028 NOK
23 jan 2026 1 NOK = 359.1989 UGX 1 UGX = 0.0028 NOK
24 jan 2026 1 NOK = 358.9762 UGX 1 UGX = 0.0028 NOK
25 jan 2026 1 NOK = 358.9762 UGX 1 UGX = 0.0028 NOK
26 jan 2026 1 NOK = 362.1029 UGX 1 UGX = 0.0028 NOK
27 jan 2026 1 NOK = 366.4034 UGX 1 UGX = 0.0027 NOK
28 jan 2026 1 NOK = 372.0026 UGX 1 UGX = 0.0027 NOK
29 jan 2026 1 NOK = 374.4708 UGX 1 UGX = 0.0027 NOK
30 jan 2026 1 NOK = 374.4172 UGX 1 UGX = 0.0027 NOK
31 jan 2026 1 NOK = 373.3921 UGX 1 UGX = 0.0027 NOK

Feb 2026

DatoNOK-UGXUGX-NOK
01 feb 2026 1 NOK = 373.4771 UGX 1 UGX = 0.0027 NOK
02 feb 2026 1 NOK = 369.7306 UGX 1 UGX = 0.0027 NOK
03 feb 2026 1 NOK = 367.4578 UGX 1 UGX = 0.0027 NOK
04 feb 2026 1 NOK = 369.0543 UGX 1 UGX = 0.0027 NOK
05 feb 2026 1 NOK = 367.1027 UGX 1 UGX = 0.0027 NOK
06 feb 2026 1 NOK = 366.0033 UGX 1 UGX = 0.0027 NOK
07 feb 2026 1 NOK = 366.0988 UGX 1 UGX = 0.0027 NOK
08 feb 2026 1 NOK = 366.0988 UGX 1 UGX = 0.0027 NOK
09 feb 2026 1 NOK = 369.4165 UGX 1 UGX = 0.0027 NOK
10 feb 2026 1 NOK = 373.5612 UGX 1 UGX = 0.0027 NOK
11 feb 2026 1 NOK = 373.6167 UGX 1 UGX = 0.0027 NOK
12 feb 2026 1 NOK = 373.502 UGX 1 UGX = 0.0027 NOK
13 feb 2026 1 NOK = 371.0029 UGX 1 UGX = 0.0027 NOK
14 feb 2026 1 NOK = 371.9926 UGX 1 UGX = 0.0027 NOK
15 feb 2026 1 NOK = 371.9926 UGX 1 UGX = 0.0027 NOK
16 feb 2026 1 NOK = 372.5192 UGX 1 UGX = 0.0027 NOK
17 feb 2026 1 NOK = 370.9325 UGX 1 UGX = 0.0027 NOK
18 feb 2026 1 NOK = 373.6479 UGX 1 UGX = 0.0027 NOK
19 feb 2026 1 NOK = 375.5048 UGX 1 UGX = 0.0027 NOK
20 feb 2026 1 NOK = 376.1974 UGX 1 UGX = 0.0027 NOK
21 feb 2026 1 NOK = 377.0887 UGX 1 UGX = 0.0027 NOK
22 feb 2026 1 NOK = 377.0887 UGX 1 UGX = 0.0027 NOK
23 feb 2026 1 NOK = 376.1619 UGX 1 UGX = 0.0027 NOK
24 feb 2026 1 NOK = 374.2568 UGX 1 UGX = 0.0027 NOK
25 feb 2026 1 NOK = 375.0467 UGX 1 UGX = 0.0027 NOK
26 feb 2026 1 NOK = 376.5018 UGX 1 UGX = 0.0027 NOK
27 feb 2026 1 NOK = 379.3946 UGX 1 UGX = 0.0026 NOK
28 feb 2026 1 NOK = 378.4898 UGX 1 UGX = 0.0026 NOK

Mar 2026

DatoNOK-UGXUGX-NOK
01 mar 2026 1 NOK = 378.4898 UGX 1 UGX = 0.0026 NOK
02 mar 2026 1 NOK = 380.9319 UGX 1 UGX = 0.0026 NOK
03 mar 2026 1 NOK = 383.7262 UGX 1 UGX = 0.0026 NOK
04 mar 2026 1 NOK = 382.6531 UGX 1 UGX = 0.0026 NOK
05 mar 2026 1 NOK = 381.3082 UGX 1 UGX = 0.0026 NOK
06 mar 2026 1 NOK = 382.2571 UGX 1 UGX = 0.0026 NOK
07 mar 2026 1 NOK = 383.0383 UGX 1 UGX = 0.0026 NOK
08 mar 2026 1 NOK = 383.0383 UGX 1 UGX = 0.0026 NOK
09 mar 2026 1 NOK = 390.3174 UGX 1 UGX = 0.0026 NOK
10 mar 2026 1 NOK = 386.9972 UGX 1 UGX = 0.0026 NOK
11 mar 2026 1 NOK = 383.2679 UGX 1 UGX = 0.0026 NOK
12 mar 2026 1 NOK = 387.2543 UGX 1 UGX = 0.0026 NOK
13 mar 2026 1 NOK = 386.3303 UGX 1 UGX = 0.0026 NOK
14 mar 2026 1 NOK = 385.743 UGX 1 UGX = 0.0026 NOK
15 mar 2026 1 NOK = 385.743 UGX 1 UGX = 0.0026 NOK
16 mar 2026 1 NOK = 388.8085 UGX 1 UGX = 0.0026 NOK
17 mar 2026 1 NOK = 392.522 UGX 1 UGX = 0.0025 NOK
18 mar 2026 1 NOK = 392.9277 UGX 1 UGX = 0.0025 NOK
19 mar 2026 1 NOK = 395.0132 UGX 1 UGX = 0.0025 NOK
20 mar 2026 1 NOK = 395.9112 UGX 1 UGX = 0.0025 NOK
21 mar 2026 1 NOK = 394.3006 UGX 1 UGX = 0.0025 NOK
22 mar 2026 1 NOK = 394.3006 UGX 1 UGX = 0.0025 NOK
23 mar 2026 1 NOK = 387.0801 UGX 1 UGX = 0.0026 NOK
24 mar 2026 1 NOK = 386.3688 UGX 1 UGX = 0.0026 NOK
25 mar 2026 1 NOK = 380.3714 UGX 1 UGX = 0.0026 NOK
26 mar 2026 1 NOK = 385.8998 UGX 1 UGX = 0.0026 NOK
27 mar 2026 1 NOK = 383.625 UGX 1 UGX = 0.0026 NOK
28 mar 2026 1 NOK = 383.9783 UGX 1 UGX = 0.0026 NOK
29 mar 2026 1 NOK = 382.6846 UGX 1 UGX = 0.0026 NOK
30 mar 2026 1 NOK = 385.2678 UGX 1 UGX = 0.0026 NOK
31 mar 2026 1 NOK = 386.0643 UGX 1 UGX = 0.0026 NOK

Apr 2026

DatoNOK-UGXUGX-NOK
01 apr 2026 1 NOK = 385.6573 UGX 1 UGX = 0.0026 NOK
02 apr 2026 1 NOK = 384.8497 UGX 1 UGX = 0.0026 NOK
03 apr 2026 1 NOK = 383.8961 UGX 1 UGX = 0.0026 NOK
04 apr 2026 1 NOK = 383.0317 UGX 1 UGX = 0.0026 NOK
05 apr 2026 1 NOK = 383.0317 UGX 1 UGX = 0.0026 NOK
06 apr 2026 1 NOK = 384.4657 UGX 1 UGX = 0.0026 NOK
07 apr 2026 1 NOK = 388.1877 UGX 1 UGX = 0.0026 NOK
08 apr 2026 1 NOK = 387.8376 UGX 1 UGX = 0.0026 NOK
09 apr 2026 1 NOK = 386.8217 UGX 1 UGX = 0.0026 NOK
10 apr 2026 1 NOK = 389.712 UGX 1 UGX = 0.0026 NOK
11 apr 2026 1 NOK = 387.8928 UGX 1 UGX = 0.0026 NOK
12 apr 2026 1 NOK = 387.8928 UGX 1 UGX = 0.0026 NOK
13 apr 2026 1 NOK = 393.3595 UGX 1 UGX = 0.0025 NOK
14 apr 2026 1 NOK = 394.2107 UGX 1 UGX = 0.0025 NOK
15 apr 2026 1 NOK = 391.5239 UGX 1 UGX = 0.0026 NOK
16 apr 2026 1 NOK = 393.9146 UGX 1 UGX = 0.0025 NOK
17 apr 2026 1 NOK = 396.2637 UGX 1 UGX = 0.0025 NOK

NOK-UGX og UGX-NOK vekselkurser information

Norske Kroner (NOK) er den valuta som bruges i Norge. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Norge og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats