currencystats247.com

CurrencyStats247 > Vekselkurser > NOK-TZS og TZS-NOK vekselkurser - 2026

NOK-TZS og TZS-NOK vekselkurser - 2026

NOK-TZS og TZS-NOK vekselkurser

Nedenfor kan du tjekke vekselkurser for NOK-TZS og TZS-NOK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NOK = 264,3245 TZS
1 TZS = 0,0038 NOK

Jan 2026

DatoNOK-TZSTZS-NOK
01 jan 2026 1 NOK = 244.8818 TZS 1 TZS = 0.0041 NOK
02 jan 2026 1 NOK = 245.433 TZS 1 TZS = 0.0041 NOK
03 jan 2026 1 NOK = 246.2126 TZS 1 TZS = 0.0041 NOK
04 jan 2026 1 NOK = 246.2126 TZS 1 TZS = 0.0041 NOK
05 jan 2026 1 NOK = 246.0614 TZS 1 TZS = 0.0041 NOK
06 jan 2026 1 NOK = 247.4798 TZS 1 TZS = 0.004 NOK
07 jan 2026 1 NOK = 246.4374 TZS 1 TZS = 0.0041 NOK
08 jan 2026 1 NOK = 246.5704 TZS 1 TZS = 0.0041 NOK
09 jan 2026 1 NOK = 247.6798 TZS 1 TZS = 0.004 NOK
10 jan 2026 1 NOK = 247.3608 TZS 1 TZS = 0.004 NOK
11 jan 2026 1 NOK = 247.5718 TZS 1 TZS = 0.004 NOK
12 jan 2026 1 NOK = 248.1461 TZS 1 TZS = 0.004 NOK
13 jan 2026 1 NOK = 248.3704 TZS 1 TZS = 0.004 NOK
14 jan 2026 1 NOK = 248.6613 TZS 1 TZS = 0.004 NOK
15 jan 2026 1 NOK = 249.5201 TZS 1 TZS = 0.004 NOK
16 jan 2026 1 NOK = 250.0351 TZS 1 TZS = 0.004 NOK
17 jan 2026 1 NOK = 249.9319 TZS 1 TZS = 0.004 NOK
18 jan 2026 1 NOK = 249.9319 TZS 1 TZS = 0.004 NOK
19 jan 2026 1 NOK = 250.3683 TZS 1 TZS = 0.004 NOK
20 jan 2026 1 NOK = 253.964 TZS 1 TZS = 0.0039 NOK
21 jan 2026 1 NOK = 255.386 TZS 1 TZS = 0.0039 NOK
22 jan 2026 1 NOK = 256.5153 TZS 1 TZS = 0.0039 NOK
23 jan 2026 1 NOK = 260.2287 TZS 1 TZS = 0.0038 NOK
24 jan 2026 1 NOK = 259.9787 TZS 1 TZS = 0.0038 NOK
25 jan 2026 1 NOK = 259.9787 TZS 1 TZS = 0.0038 NOK
26 jan 2026 1 NOK = 261.4633 TZS 1 TZS = 0.0038 NOK
27 jan 2026 1 NOK = 262.4831 TZS 1 TZS = 0.0038 NOK
28 jan 2026 1 NOK = 263.5696 TZS 1 TZS = 0.0038 NOK
29 jan 2026 1 NOK = 266.035 TZS 1 TZS = 0.0038 NOK
30 jan 2026 1 NOK = 269.6264 TZS 1 TZS = 0.0037 NOK
31 jan 2026 1 NOK = 266.866 TZS 1 TZS = 0.0037 NOK

Feb 2026

DatoNOK-TZSTZS-NOK
01 feb 2026 1 NOK = 268.9962 TZS 1 TZS = 0.0037 NOK
02 feb 2026 1 NOK = 267.5235 TZS 1 TZS = 0.0037 NOK
03 feb 2026 1 NOK = 266.7351 TZS 1 TZS = 0.0037 NOK
04 feb 2026 1 NOK = 267.5961 TZS 1 TZS = 0.0037 NOK
05 feb 2026 1 NOK = 264.7349 TZS 1 TZS = 0.0038 NOK
06 feb 2026 1 NOK = 264.8701 TZS 1 TZS = 0.0038 NOK
07 feb 2026 1 NOK = 265.9736 TZS 1 TZS = 0.0038 NOK
08 feb 2026 1 NOK = 265.9736 TZS 1 TZS = 0.0038 NOK
09 feb 2026 1 NOK = 268.035 TZS 1 TZS = 0.0037 NOK
10 feb 2026 1 NOK = 271.82 TZS 1 TZS = 0.0037 NOK
11 feb 2026 1 NOK = 273.6719 TZS 1 TZS = 0.0037 NOK
12 feb 2026 1 NOK = 274.3294 TZS 1 TZS = 0.0036 NOK
13 feb 2026 1 NOK = 273.5336 TZS 1 TZS = 0.0037 NOK
14 feb 2026 1 NOK = 274.2714 TZS 1 TZS = 0.0036 NOK
15 feb 2026 1 NOK = 274.2714 TZS 1 TZS = 0.0036 NOK
16 feb 2026 1 NOK = 274.511 TZS 1 TZS = 0.0036 NOK
17 feb 2026 1 NOK = 271.7998 TZS 1 TZS = 0.0037 NOK
18 feb 2026 1 NOK = 272.8071 TZS 1 TZS = 0.0037 NOK
19 feb 2026 1 NOK = 270.9974 TZS 1 TZS = 0.0037 NOK
20 feb 2026 1 NOK = 269.3172 TZS 1 TZS = 0.0037 NOK
21 feb 2026 1 NOK = 269.9976 TZS 1 TZS = 0.0037 NOK
22 feb 2026 1 NOK = 269.9976 TZS 1 TZS = 0.0037 NOK
23 feb 2026 1 NOK = 268.3414 TZS 1 TZS = 0.0037 NOK
24 feb 2026 1 NOK = 267.7108 TZS 1 TZS = 0.0037 NOK
25 feb 2026 1 NOK = 267.0056 TZS 1 TZS = 0.0037 NOK
26 feb 2026 1 NOK = 267.4004 TZS 1 TZS = 0.0037 NOK
27 feb 2026 1 NOK = 268.6165 TZS 1 TZS = 0.0037 NOK
28 feb 2026 1 NOK = 267.2028 TZS 1 TZS = 0.0037 NOK

Mar 2026

DatoNOK-TZSTZS-NOK
01 mar 2026 1 NOK = 267.2028 TZS 1 TZS = 0.0037 NOK
02 mar 2026 1 NOK = 267.8374 TZS 1 TZS = 0.0037 NOK
03 mar 2026 1 NOK = 264.1853 TZS 1 TZS = 0.0038 NOK
04 mar 2026 1 NOK = 265.655 TZS 1 TZS = 0.0038 NOK
05 mar 2026 1 NOK = 265.5808 TZS 1 TZS = 0.0038 NOK
06 mar 2026 1 NOK = 267.2025 TZS 1 TZS = 0.0037 NOK
07 mar 2026 1 NOK = 267.8934 TZS 1 TZS = 0.0037 NOK
08 mar 2026 1 NOK = 267.8934 TZS 1 TZS = 0.0037 NOK
09 mar 2026 1 NOK = 267.4476 TZS 1 TZS = 0.0037 NOK
10 mar 2026 1 NOK = 270.9431 TZS 1 TZS = 0.0037 NOK
11 mar 2026 1 NOK = 269.2378 TZS 1 TZS = 0.0037 NOK
12 mar 2026 1 NOK = 269.1992 TZS 1 TZS = 0.0037 NOK
13 mar 2026 1 NOK = 268.0606 TZS 1 TZS = 0.0037 NOK
14 mar 2026 1 NOK = 267.2558 TZS 1 TZS = 0.0037 NOK
15 mar 2026 1 NOK = 267.2558 TZS 1 TZS = 0.0037 NOK
16 mar 2026 1 NOK = 268.3295 TZS 1 TZS = 0.0037 NOK
17 mar 2026 1 NOK = 271.8967 TZS 1 TZS = 0.0037 NOK
18 mar 2026 1 NOK = 271.8014 TZS 1 TZS = 0.0037 NOK
19 mar 2026 1 NOK = 271.3434 TZS 1 TZS = 0.0037 NOK
20 mar 2026 1 NOK = 270.4759 TZS 1 TZS = 0.0037 NOK
21 mar 2026 1 NOK = 271.2146 TZS 1 TZS = 0.0037 NOK
22 mar 2026 1 NOK = 271.2146 TZS 1 TZS = 0.0037 NOK
23 mar 2026 1 NOK = 264.7251 TZS 1 TZS = 0.0038 NOK
24 mar 2026 1 NOK = 265.0961 TZS 1 TZS = 0.0038 NOK
25 mar 2026 1 NOK = 264.0539 TZS 1 TZS = 0.0038 NOK
26 mar 2026 1 NOK = 266.7919 TZS 1 TZS = 0.0037 NOK
27 mar 2026 1 NOK = 265.552 TZS 1 TZS = 0.0038 NOK
28 mar 2026 1 NOK = 265.5389 TZS 1 TZS = 0.0038 NOK
29 mar 2026 1 NOK = 265.0316 TZS 1 TZS = 0.0038 NOK
30 mar 2026 1 NOK = 263.8628 TZS 1 TZS = 0.0038 NOK
31 mar 2026 1 NOK = 265.2987 TZS 1 TZS = 0.0038 NOK

Apr 2026

DatoNOK-TZSTZS-NOK
01 apr 2026 1 NOK = 268.7158 TZS 1 TZS = 0.0037 NOK
02 apr 2026 1 NOK = 267.1836 TZS 1 TZS = 0.0037 NOK
03 apr 2026 1 NOK = 266.649 TZS 1 TZS = 0.0038 NOK
04 apr 2026 1 NOK = 266.0486 TZS 1 TZS = 0.0038 NOK
05 apr 2026 1 NOK = 266.0486 TZS 1 TZS = 0.0038 NOK
06 apr 2026 1 NOK = 267.0447 TZS 1 TZS = 0.0037 NOK
07 apr 2026 1 NOK = 268.7093 TZS 1 TZS = 0.0037 NOK
08 apr 2026 1 NOK = 272.7411 TZS 1 TZS = 0.0037 NOK
09 apr 2026 1 NOK = 272.5669 TZS 1 TZS = 0.0037 NOK
10 apr 2026 1 NOK = 273.4087 TZS 1 TZS = 0.0037 NOK
11 apr 2026 1 NOK = 272.0351 TZS 1 TZS = 0.0037 NOK
12 apr 2026 1 NOK = 272.0351 TZS 1 TZS = 0.0037 NOK
13 apr 2026 1 NOK = 273.2899 TZS 1 TZS = 0.0037 NOK
14 apr 2026 1 NOK = 276.4478 TZS 1 TZS = 0.0036 NOK
15 apr 2026 1 NOK = 274.9528 TZS 1 TZS = 0.0036 NOK
16 apr 2026 1 NOK = 278.9067 TZS 1 TZS = 0.0036 NOK
17 apr 2026 1 NOK = 279.0206 TZS 1 TZS = 0.0036 NOK

NOK-TZS og TZS-NOK vekselkurser information

Norske Kroner (NOK) er den valuta som bruges i Norge. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Norge og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats