currencystats247.com

CurrencyStats247 > Vekselkurser > NOK-TZS og TZS-NOK vekselkurser - 2025

NOK-TZS og TZS-NOK vekselkurser - 2025

NOK-TZS og TZS-NOK vekselkurser

Nedenfor kan du tjekke vekselkurser for NOK-TZS og TZS-NOK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NOK = 243,9373 TZS
1 TZS = 0,0041 NOK

Jan 2025

DatoNOK-TZSTZS-NOK
01 jan 2025 1 NOK = 214.702 TZS 1 TZS = 0.0047 NOK
02 jan 2025 1 NOK = 214.4722 TZS 1 TZS = 0.0047 NOK
03 jan 2025 1 NOK = 216.8031 TZS 1 TZS = 0.0046 NOK
04 jan 2025 1 NOK = 216.5316 TZS 1 TZS = 0.0046 NOK
05 jan 2025 1 NOK = 216.5362 TZS 1 TZS = 0.0046 NOK
06 jan 2025 1 NOK = 221.3261 TZS 1 TZS = 0.0045 NOK
07 jan 2025 1 NOK = 219.4899 TZS 1 TZS = 0.0046 NOK
08 jan 2025 1 NOK = 218.1621 TZS 1 TZS = 0.0046 NOK
09 jan 2025 1 NOK = 218.2628 TZS 1 TZS = 0.0046 NOK
10 jan 2025 1 NOK = 219.5814 TZS 1 TZS = 0.0046 NOK
11 jan 2025 1 NOK = 220.2963 TZS 1 TZS = 0.0045 NOK
12 jan 2025 1 NOK = 220.2812 TZS 1 TZS = 0.0045 NOK
13 jan 2025 1 NOK = 216.8884 TZS 1 TZS = 0.0046 NOK
14 jan 2025 1 NOK = 221.0267 TZS 1 TZS = 0.0045 NOK
15 jan 2025 1 NOK = 221.4742 TZS 1 TZS = 0.0045 NOK
16 jan 2025 1 NOK = 221.8114 TZS 1 TZS = 0.0045 NOK
17 jan 2025 1 NOK = 221.4893 TZS 1 TZS = 0.0045 NOK
18 jan 2025 1 NOK = 220.6305 TZS 1 TZS = 0.0045 NOK
19 jan 2025 1 NOK = 220.9644 TZS 1 TZS = 0.0045 NOK
20 jan 2025 1 NOK = 221.4436 TZS 1 TZS = 0.0045 NOK
21 jan 2025 1 NOK = 221.1488 TZS 1 TZS = 0.0045 NOK
22 jan 2025 1 NOK = 222.7347 TZS 1 TZS = 0.0045 NOK
23 jan 2025 1 NOK = 223.2698 TZS 1 TZS = 0.0045 NOK
24 jan 2025 1 NOK = 227.1183 TZS 1 TZS = 0.0044 NOK
25 jan 2025 1 NOK = 227.0973 TZS 1 TZS = 0.0044 NOK
26 jan 2025 1 NOK = 226.9145 TZS 1 TZS = 0.0044 NOK
27 jan 2025 1 NOK = 226.5774 TZS 1 TZS = 0.0044 NOK
28 jan 2025 1 NOK = 223.1384 TZS 1 TZS = 0.0045 NOK
29 jan 2025 1 NOK = 224.8508 TZS 1 TZS = 0.0044 NOK
30 jan 2025 1 NOK = 225.7944 TZS 1 TZS = 0.0044 NOK
31 jan 2025 1 NOK = 225.4542 TZS 1 TZS = 0.0044 NOK

Feb 2025

DatoNOK-TZSTZS-NOK
01 feb 2025 1 NOK = 225.2709 TZS 1 TZS = 0.0044 NOK
02 feb 2025 1 NOK = 225.4214 TZS 1 TZS = 0.0044 NOK
03 feb 2025 1 NOK = 225.3982 TZS 1 TZS = 0.0044 NOK
04 feb 2025 1 NOK = 224.3374 TZS 1 TZS = 0.0045 NOK
05 feb 2025 1 NOK = 227.1498 TZS 1 TZS = 0.0044 NOK
06 feb 2025 1 NOK = 226.22 TZS 1 TZS = 0.0044 NOK
07 feb 2025 1 NOK = 228.4742 TZS 1 TZS = 0.0044 NOK
08 feb 2025 1 NOK = 229.6172 TZS 1 TZS = 0.0044 NOK
09 feb 2025 1 NOK = 229.6172 TZS 1 TZS = 0.0044 NOK
10 feb 2025 1 NOK = 229.2469 TZS 1 TZS = 0.0044 NOK
11 feb 2025 1 NOK = 230.9322 TZS 1 TZS = 0.0043 NOK
12 feb 2025 1 NOK = 231.2528 TZS 1 TZS = 0.0043 NOK
13 feb 2025 1 NOK = 230.1935 TZS 1 TZS = 0.0043 NOK
14 feb 2025 1 NOK = 233.7863 TZS 1 TZS = 0.0043 NOK
15 feb 2025 1 NOK = 232.9922 TZS 1 TZS = 0.0043 NOK
16 feb 2025 1 NOK = 232.9922 TZS 1 TZS = 0.0043 NOK
17 feb 2025 1 NOK = 229.2611 TZS 1 TZS = 0.0044 NOK
18 feb 2025 1 NOK = 233.5115 TZS 1 TZS = 0.0043 NOK
19 feb 2025 1 NOK = 230.892 TZS 1 TZS = 0.0043 NOK
20 feb 2025 1 NOK = 233.6538 TZS 1 TZS = 0.0043 NOK
21 feb 2025 1 NOK = 232.7718 TZS 1 TZS = 0.0043 NOK
22 feb 2025 1 NOK = 231.9818 TZS 1 TZS = 0.0043 NOK
23 feb 2025 1 NOK = 231.9818 TZS 1 TZS = 0.0043 NOK
24 feb 2025 1 NOK = 234.3524 TZS 1 TZS = 0.0043 NOK
25 feb 2025 1 NOK = 235.3628 TZS 1 TZS = 0.0042 NOK
26 feb 2025 1 NOK = 234.4349 TZS 1 TZS = 0.0043 NOK
27 feb 2025 1 NOK = 233.2279 TZS 1 TZS = 0.0043 NOK
28 feb 2025 1 NOK = 231.2395 TZS 1 TZS = 0.0043 NOK

Mar 2025

DatoNOK-TZSTZS-NOK
01 mar 2025 1 NOK = 230.4098 TZS 1 TZS = 0.0043 NOK
02 mar 2025 1 NOK = 229.2097 TZS 1 TZS = 0.0044 NOK
03 mar 2025 1 NOK = 231.7655 TZS 1 TZS = 0.0043 NOK
04 mar 2025 1 NOK = 236.303 TZS 1 TZS = 0.0042 NOK
05 mar 2025 1 NOK = 236.701 TZS 1 TZS = 0.0042 NOK
06 mar 2025 1 NOK = 242.6791 TZS 1 TZS = 0.0041 NOK
07 mar 2025 1 NOK = 243.0016 TZS 1 TZS = 0.0041 NOK
08 mar 2025 1 NOK = 242.3833 TZS 1 TZS = 0.0041 NOK
09 mar 2025 1 NOK = 243.8493 TZS 1 TZS = 0.0041 NOK
10 mar 2025 1 NOK = 242.0077 TZS 1 TZS = 0.0041 NOK
11 mar 2025 1 NOK = 247.562 TZS 1 TZS = 0.004 NOK
12 mar 2025 1 NOK = 247.6125 TZS 1 TZS = 0.004 NOK
13 mar 2025 1 NOK = 248.9081 TZS 1 TZS = 0.004 NOK
14 mar 2025 1 NOK = 248.2639 TZS 1 TZS = 0.004 NOK
15 mar 2025 1 NOK = 246.728 TZS 1 TZS = 0.0041 NOK
16 mar 2025 1 NOK = 247.3231 TZS 1 TZS = 0.004 NOK
17 mar 2025 1 NOK = 250.0995 TZS 1 TZS = 0.004 NOK
18 mar 2025 1 NOK = 251.5879 TZS 1 TZS = 0.004 NOK
19 mar 2025 1 NOK = 250.2259 TZS 1 TZS = 0.004 NOK
20 mar 2025 1 NOK = 248.5919 TZS 1 TZS = 0.004 NOK
21 mar 2025 1 NOK = 251.4684 TZS 1 TZS = 0.004 NOK
22 mar 2025 1 NOK = 250.3005 TZS 1 TZS = 0.004 NOK
23 mar 2025 1 NOK = 248.6645 TZS 1 TZS = 0.004 NOK
24 mar 2025 1 NOK = 249.5669 TZS 1 TZS = 0.004 NOK
25 mar 2025 1 NOK = 253.6852 TZS 1 TZS = 0.0039 NOK
26 mar 2025 1 NOK = 252.587 TZS 1 TZS = 0.004 NOK
27 mar 2025 1 NOK = 253.9533 TZS 1 TZS = 0.0039 NOK
28 mar 2025 1 NOK = 252.4508 TZS 1 TZS = 0.004 NOK
29 mar 2025 1 NOK = 253.4427 TZS 1 TZS = 0.0039 NOK
30 mar 2025 1 NOK = 249.3123 TZS 1 TZS = 0.004 NOK
31 mar 2025 1 NOK = 251.2042 TZS 1 TZS = 0.004 NOK

Apr 2025

DatoNOK-TZSTZS-NOK
01 apr 2025 1 NOK = 252.4993 TZS 1 TZS = 0.004 NOK
02 apr 2025 1 NOK = 253.8045 TZS 1 TZS = 0.0039 NOK
03 apr 2025 1 NOK = 257.1094 TZS 1 TZS = 0.0039 NOK
04 apr 2025 1 NOK = 253.577 TZS 1 TZS = 0.0039 NOK
05 apr 2025 1 NOK = 249.9648 TZS 1 TZS = 0.004 NOK
06 apr 2025 1 NOK = 249.9648 TZS 1 TZS = 0.004 NOK
07 apr 2025 1 NOK = 247.3566 TZS 1 TZS = 0.004 NOK
08 apr 2025 1 NOK = 245.2662 TZS 1 TZS = 0.0041 NOK
09 apr 2025 1 NOK = 242.0619 TZS 1 TZS = 0.0041 NOK
10 apr 2025 1 NOK = 246.95 TZS 1 TZS = 0.004 NOK
11 apr 2025 1 NOK = 250.162 TZS 1 TZS = 0.004 NOK
12 apr 2025 1 NOK = 250.714 TZS 1 TZS = 0.004 NOK
13 apr 2025 1 NOK = 249.5414 TZS 1 TZS = 0.004 NOK
14 apr 2025 1 NOK = 253.0319 TZS 1 TZS = 0.004 NOK
15 apr 2025 1 NOK = 254.1309 TZS 1 TZS = 0.0039 NOK
16 apr 2025 1 NOK = 252.7433 TZS 1 TZS = 0.004 NOK
17 apr 2025 1 NOK = 255.1749 TZS 1 TZS = 0.0039 NOK
18 apr 2025 1 NOK = 256.6253 TZS 1 TZS = 0.0039 NOK
19 apr 2025 1 NOK = 256.4149 TZS 1 TZS = 0.0039 NOK
20 apr 2025 1 NOK = 256.6258 TZS 1 TZS = 0.0039 NOK
21 apr 2025 1 NOK = 256.6252 TZS 1 TZS = 0.0039 NOK
22 apr 2025 1 NOK = 258.94 TZS 1 TZS = 0.0039 NOK
23 apr 2025 1 NOK = 258.1969 TZS 1 TZS = 0.0039 NOK
24 apr 2025 1 NOK = 258.5512 TZS 1 TZS = 0.0039 NOK
25 apr 2025 1 NOK = 257.9424 TZS 1 TZS = 0.0039 NOK
26 apr 2025 1 NOK = 257.727 TZS 1 TZS = 0.0039 NOK
27 apr 2025 1 NOK = 257.5728 TZS 1 TZS = 0.0039 NOK
28 apr 2025 1 NOK = 258.1167 TZS 1 TZS = 0.0039 NOK
29 apr 2025 1 NOK = 258.9382 TZS 1 TZS = 0.0039 NOK
30 apr 2025 1 NOK = 259.9517 TZS 1 TZS = 0.0038 NOK

May 2025

DatoNOK-TZSTZS-NOK
01 maj 2025 1 NOK = 258.7206 TZS 1 TZS = 0.0039 NOK
02 maj 2025 1 NOK = 259.9112 TZS 1 TZS = 0.0038 NOK
03 maj 2025 1 NOK = 259.1408 TZS 1 TZS = 0.0039 NOK
04 maj 2025 1 NOK = 259.1893 TZS 1 TZS = 0.0039 NOK
05 maj 2025 1 NOK = 259.7986 TZS 1 TZS = 0.0038 NOK
06 maj 2025 1 NOK = 259.763 TZS 1 TZS = 0.0038 NOK
07 maj 2025 1 NOK = 263.4421 TZS 1 TZS = 0.0038 NOK
08 maj 2025 1 NOK = 259.8165 TZS 1 TZS = 0.0038 NOK
09 maj 2025 1 NOK = 260.1572 TZS 1 TZS = 0.0038 NOK
10 maj 2025 1 NOK = 260.0688 TZS 1 TZS = 0.0038 NOK
11 maj 2025 1 NOK = 259.8713 TZS 1 TZS = 0.0038 NOK
12 maj 2025 1 NOK = 258.2238 TZS 1 TZS = 0.0039 NOK
13 maj 2025 1 NOK = 258.3303 TZS 1 TZS = 0.0039 NOK
14 maj 2025 1 NOK = 261.6787 TZS 1 TZS = 0.0038 NOK
15 maj 2025 1 NOK = 259.0531 TZS 1 TZS = 0.0039 NOK
16 maj 2025 1 NOK = 259.6472 TZS 1 TZS = 0.0039 NOK
17 maj 2025 1 NOK = 260.5701 TZS 1 TZS = 0.0038 NOK
18 maj 2025 1 NOK = 260.5852 TZS 1 TZS = 0.0038 NOK
19 maj 2025 1 NOK = 261.1668 TZS 1 TZS = 0.0038 NOK
20 maj 2025 1 NOK = 261.603 TZS 1 TZS = 0.0038 NOK
21 maj 2025 1 NOK = 266.3106 TZS 1 TZS = 0.0038 NOK
22 maj 2025 1 NOK = 264.8213 TZS 1 TZS = 0.0038 NOK
23 maj 2025 1 NOK = 267.0266 TZS 1 TZS = 0.0037 NOK
24 maj 2025 1 NOK = 266.4686 TZS 1 TZS = 0.0038 NOK
25 maj 2025 1 NOK = 266.4641 TZS 1 TZS = 0.0038 NOK
26 maj 2025 1 NOK = 266.9838 TZS 1 TZS = 0.0037 NOK
27 maj 2025 1 NOK = 266.0302 TZS 1 TZS = 0.0038 NOK
28 maj 2025 1 NOK = 265.7677 TZS 1 TZS = 0.0038 NOK
29 maj 2025 1 NOK = 264.2068 TZS 1 TZS = 0.0038 NOK
30 maj 2025 1 NOK = 264.6066 TZS 1 TZS = 0.0038 NOK
31 maj 2025 1 NOK = 263.8914 TZS 1 TZS = 0.0038 NOK

Jun 2025

DatoNOK-TZSTZS-NOK
01 jun 2025 1 NOK = 263.4828 TZS 1 TZS = 0.0038 NOK
02 jun 2025 1 NOK = 267.3585 TZS 1 TZS = 0.0037 NOK
03 jun 2025 1 NOK = 265.4382 TZS 1 TZS = 0.0038 NOK
04 jun 2025 1 NOK = 265.0657 TZS 1 TZS = 0.0038 NOK
05 jun 2025 1 NOK = 266.167 TZS 1 TZS = 0.0038 NOK
06 jun 2025 1 NOK = 260.6949 TZS 1 TZS = 0.0038 NOK
07 jun 2025 1 NOK = 263.2154 TZS 1 TZS = 0.0038 NOK
08 jun 2025 1 NOK = 263.2036 TZS 1 TZS = 0.0038 NOK
09 jun 2025 1 NOK = 260.8317 TZS 1 TZS = 0.0038 NOK
10 jun 2025 1 NOK = 259.8949 TZS 1 TZS = 0.0038 NOK
11 jun 2025 1 NOK = 257.4204 TZS 1 TZS = 0.0039 NOK
12 jun 2025 1 NOK = 262.0661 TZS 1 TZS = 0.0038 NOK
13 jun 2025 1 NOK = 259.9941 TZS 1 TZS = 0.0038 NOK
14 jun 2025 1 NOK = 261.4707 TZS 1 TZS = 0.0038 NOK

NOK-TZS og TZS-NOK vekselkurser information

Norske Kroner (NOK) er den valuta som bruges i Norge. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Norge og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats