currencystats247.com

CurrencyStats247 > Vekselkurser > NOK-TWD og TWD-NOK vekselkurser - 2026

NOK-TWD og TWD-NOK vekselkurser - 2026

NOK-TWD og TWD-NOK vekselkurser

Nedenfor kan du tjekke vekselkurser for NOK-TWD og TWD-NOK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NOK = 3,2621 TWD
1 TWD = 0,3065 NOK

Jan 2026

DatoNOK-TWDTWD-NOK
01 jan 2026 1 NOK = 3.1111 TWD 1 TWD = 0.3214 NOK
02 jan 2026 1 NOK = 3.1222 TWD 1 TWD = 0.3203 NOK
03 jan 2026 1 NOK = 3.1171 TWD 1 TWD = 0.3208 NOK
04 jan 2026 1 NOK = 3.1171 TWD 1 TWD = 0.3208 NOK
05 jan 2026 1 NOK = 3.1201 TWD 1 TWD = 0.3205 NOK
06 jan 2026 1 NOK = 3.141 TWD 1 TWD = 0.3184 NOK
07 jan 2026 1 NOK = 3.1244 TWD 1 TWD = 0.3201 NOK
08 jan 2026 1 NOK = 3.1244 TWD 1 TWD = 0.3201 NOK
09 jan 2026 1 NOK = 3.1239 TWD 1 TWD = 0.3201 NOK
10 jan 2026 1 NOK = 3.1306 TWD 1 TWD = 0.3194 NOK
11 jan 2026 1 NOK = 3.1306 TWD 1 TWD = 0.3194 NOK
12 jan 2026 1 NOK = 3.142 TWD 1 TWD = 0.3183 NOK
13 jan 2026 1 NOK = 3.1339 TWD 1 TWD = 0.3191 NOK
14 jan 2026 1 NOK = 3.1405 TWD 1 TWD = 0.3184 NOK
15 jan 2026 1 NOK = 3.1322 TWD 1 TWD = 0.3193 NOK
16 jan 2026 1 NOK = 3.1354 TWD 1 TWD = 0.3189 NOK
17 jan 2026 1 NOK = 3.1325 TWD 1 TWD = 0.3192 NOK
18 jan 2026 1 NOK = 3.1325 TWD 1 TWD = 0.3192 NOK
19 jan 2026 1 NOK = 3.1265 TWD 1 TWD = 0.3198 NOK
20 jan 2026 1 NOK = 3.1617 TWD 1 TWD = 0.3163 NOK
21 jan 2026 1 NOK = 3.1839 TWD 1 TWD = 0.3141 NOK
22 jan 2026 1 NOK = 3.1998 TWD 1 TWD = 0.3125 NOK
23 jan 2026 1 NOK = 3.211 TWD 1 TWD = 0.3114 NOK
24 jan 2026 1 NOK = 3.2121 TWD 1 TWD = 0.3113 NOK
25 jan 2026 1 NOK = 3.2121 TWD 1 TWD = 0.3113 NOK
26 jan 2026 1 NOK = 3.2167 TWD 1 TWD = 0.3109 NOK
27 jan 2026 1 NOK = 3.2296 TWD 1 TWD = 0.3096 NOK
28 jan 2026 1 NOK = 3.2568 TWD 1 TWD = 0.307 NOK
29 jan 2026 1 NOK = 3.2821 TWD 1 TWD = 0.3047 NOK
30 jan 2026 1 NOK = 3.2951 TWD 1 TWD = 0.3035 NOK
31 jan 2026 1 NOK = 3.2747 TWD 1 TWD = 0.3054 NOK

Feb 2026

DatoNOK-TWDTWD-NOK
01 feb 2026 1 NOK = 3.2747 TWD 1 TWD = 0.3054 NOK
02 feb 2026 1 NOK = 3.2671 TWD 1 TWD = 0.3061 NOK
03 feb 2026 1 NOK = 3.2571 TWD 1 TWD = 0.307 NOK
04 feb 2026 1 NOK = 3.2738 TWD 1 TWD = 0.3055 NOK
05 feb 2026 1 NOK = 3.2569 TWD 1 TWD = 0.307 NOK
06 feb 2026 1 NOK = 3.2593 TWD 1 TWD = 0.3068 NOK
07 feb 2026 1 NOK = 3.2599 TWD 1 TWD = 0.3068 NOK
08 feb 2026 1 NOK = 3.2599 TWD 1 TWD = 0.3068 NOK
09 feb 2026 1 NOK = 3.2816 TWD 1 TWD = 0.3047 NOK
10 feb 2026 1 NOK = 3.3147 TWD 1 TWD = 0.3017 NOK
11 feb 2026 1 NOK = 3.3173 TWD 1 TWD = 0.3014 NOK
12 feb 2026 1 NOK = 3.313 TWD 1 TWD = 0.3018 NOK
13 feb 2026 1 NOK = 3.2937 TWD 1 TWD = 0.3036 NOK
14 feb 2026 1 NOK = 3.3015 TWD 1 TWD = 0.3029 NOK
15 feb 2026 1 NOK = 3.3015 TWD 1 TWD = 0.3029 NOK
16 feb 2026 1 NOK = 3.3022 TWD 1 TWD = 0.3028 NOK
17 feb 2026 1 NOK = 3.2939 TWD 1 TWD = 0.3036 NOK
18 feb 2026 1 NOK = 3.3208 TWD 1 TWD = 0.3011 NOK
19 feb 2026 1 NOK = 3.3049 TWD 1 TWD = 0.3026 NOK
20 feb 2026 1 NOK = 3.3017 TWD 1 TWD = 0.3029 NOK
21 feb 2026 1 NOK = 3.3112 TWD 1 TWD = 0.302 NOK
22 feb 2026 1 NOK = 3.3112 TWD 1 TWD = 0.302 NOK
23 feb 2026 1 NOK = 3.2915 TWD 1 TWD = 0.3038 NOK
24 feb 2026 1 NOK = 3.2807 TWD 1 TWD = 0.3048 NOK
25 feb 2026 1 NOK = 3.2646 TWD 1 TWD = 0.3063 NOK
26 feb 2026 1 NOK = 3.2678 TWD 1 TWD = 0.306 NOK
27 feb 2026 1 NOK = 3.3044 TWD 1 TWD = 0.3026 NOK
28 feb 2026 1 NOK = 3.3011 TWD 1 TWD = 0.3029 NOK

Mar 2026

DatoNOK-TWDTWD-NOK
01 mar 2026 1 NOK = 3.3011 TWD 1 TWD = 0.3029 NOK
02 mar 2026 1 NOK = 3.3102 TWD 1 TWD = 0.3021 NOK
03 mar 2026 1 NOK = 3.2748 TWD 1 TWD = 0.3054 NOK
04 mar 2026 1 NOK = 3.2813 TWD 1 TWD = 0.3048 NOK
05 mar 2026 1 NOK = 3.2941 TWD 1 TWD = 0.3036 NOK
06 mar 2026 1 NOK = 3.3006 TWD 1 TWD = 0.303 NOK
07 mar 2026 1 NOK = 3.3201 TWD 1 TWD = 0.3012 NOK
08 mar 2026 1 NOK = 3.3201 TWD 1 TWD = 0.3012 NOK
09 mar 2026 1 NOK = 3.2999 TWD 1 TWD = 0.303 NOK
10 mar 2026 1 NOK = 3.3187 TWD 1 TWD = 0.3013 NOK
11 mar 2026 1 NOK = 3.2993 TWD 1 TWD = 0.3031 NOK
12 mar 2026 1 NOK = 3.2878 TWD 1 TWD = 0.3042 NOK
13 mar 2026 1 NOK = 3.2898 TWD 1 TWD = 0.304 NOK
14 mar 2026 1 NOK = 3.3033 TWD 1 TWD = 0.3027 NOK
15 mar 2026 1 NOK = 3.3033 TWD 1 TWD = 0.3027 NOK
16 mar 2026 1 NOK = 3.2919 TWD 1 TWD = 0.3038 NOK
17 mar 2026 1 NOK = 3.3191 TWD 1 TWD = 0.3013 NOK
18 mar 2026 1 NOK = 3.3318 TWD 1 TWD = 0.3001 NOK
19 mar 2026 1 NOK = 3.3369 TWD 1 TWD = 0.2997 NOK
20 mar 2026 1 NOK = 3.3511 TWD 1 TWD = 0.2984 NOK
21 mar 2026 1 NOK = 3.3476 TWD 1 TWD = 0.2987 NOK
22 mar 2026 1 NOK = 3.3476 TWD 1 TWD = 0.2987 NOK
23 mar 2026 1 NOK = 3.2802 TWD 1 TWD = 0.3049 NOK
24 mar 2026 1 NOK = 3.2992 TWD 1 TWD = 0.3031 NOK
25 mar 2026 1 NOK = 3.2798 TWD 1 TWD = 0.3049 NOK
26 mar 2026 1 NOK = 3.3127 TWD 1 TWD = 0.3019 NOK
27 mar 2026 1 NOK = 3.2912 TWD 1 TWD = 0.3038 NOK
28 mar 2026 1 NOK = 3.3026 TWD 1 TWD = 0.3028 NOK
29 mar 2026 1 NOK = 3.3026 TWD 1 TWD = 0.3028 NOK
30 mar 2026 1 NOK = 3.2778 TWD 1 TWD = 0.3051 NOK
31 mar 2026 1 NOK = 3.2817 TWD 1 TWD = 0.3047 NOK

Apr 2026

DatoNOK-TWDTWD-NOK
01 apr 2026 1 NOK = 3.3102 TWD 1 TWD = 0.3021 NOK
02 apr 2026 1 NOK = 3.2809 TWD 1 TWD = 0.3048 NOK
03 apr 2026 1 NOK = 3.2762 TWD 1 TWD = 0.3052 NOK
04 apr 2026 1 NOK = 3.2739 TWD 1 TWD = 0.3054 NOK
05 apr 2026 1 NOK = 3.2739 TWD 1 TWD = 0.3054 NOK
06 apr 2026 1 NOK = 3.2789 TWD 1 TWD = 0.305 NOK
07 apr 2026 1 NOK = 3.3036 TWD 1 TWD = 0.3027 NOK
08 apr 2026 1 NOK = 3.3286 TWD 1 TWD = 0.3004 NOK
09 apr 2026 1 NOK = 3.341 TWD 1 TWD = 0.2993 NOK
10 apr 2026 1 NOK = 3.3473 TWD 1 TWD = 0.2987 NOK
11 apr 2026 1 NOK = 3.3325 TWD 1 TWD = 0.3001 NOK
12 apr 2026 1 NOK = 3.3325 TWD 1 TWD = 0.3001 NOK
13 apr 2026 1 NOK = 3.3504 TWD 1 TWD = 0.2985 NOK
14 apr 2026 1 NOK = 3.3555 TWD 1 TWD = 0.298 NOK
15 apr 2026 1 NOK = 3.3537 TWD 1 TWD = 0.2982 NOK
16 apr 2026 1 NOK = 3.3684 TWD 1 TWD = 0.2969 NOK
17 apr 2026 1 NOK = 3.3733 TWD 1 TWD = 0.2964 NOK

NOK-TWD og TWD-NOK vekselkurser information

Norske Kroner (NOK) er den valuta som bruges i Norge. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Norge og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats