> NOK-TRY og TRY-NOK vekselkurser - 2025

NOK-TRY og TRY-NOK vekselkurser - 2025

NOK-TRY og TRY-NOK vekselkurser

Nedenfor kan du tjekke vekselkurser for NOK-TRY og TRY-NOK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NOK = 3,2868 TRY

1 TRY = 0,3042 NOK

1år 2år 3år

NOK til TRYTRY til NOK

Jan 2025

Dato	NOK-TRY	TRY-NOK
01 jan 2025	1 NOK = 3.1056 TRY	1 TRY = 0.322 NOK
02 jan 2025	1 NOK = 3.1104 TRY	1 TRY = 0.3215 NOK
03 jan 2025	1 NOK = 3.1102 TRY	1 TRY = 0.3215 NOK
04 jan 2025	1 NOK = 3.1131 TRY	1 TRY = 0.3212 NOK
05 jan 2025	1 NOK = 3.1124 TRY	1 TRY = 0.3213 NOK
06 jan 2025	1 NOK = 3.1434 TRY	1 TRY = 0.3181 NOK
07 jan 2025	1 NOK = 3.1309 TRY	1 TRY = 0.3194 NOK
08 jan 2025	1 NOK = 3.1001 TRY	1 TRY = 0.3226 NOK
09 jan 2025	1 NOK = 3.0984 TRY	1 TRY = 0.3228 NOK
10 jan 2025	1 NOK = 3.1064 TRY	1 TRY = 0.3219 NOK
11 jan 2025	1 NOK = 3.0849 TRY	1 TRY = 0.3242 NOK
12 jan 2025	1 NOK = 3.0875 TRY	1 TRY = 0.3239 NOK
13 jan 2025	1 NOK = 3.0922 TRY	1 TRY = 0.3234 NOK
14 jan 2025	1 NOK = 3.1069 TRY	1 TRY = 0.3219 NOK
15 jan 2025	1 NOK = 3.1253 TRY	1 TRY = 0.32 NOK
16 jan 2025	1 NOK = 3.1136 TRY	1 TRY = 0.3212 NOK
17 jan 2025	1 NOK = 3.1137 TRY	1 TRY = 0.3212 NOK
18 jan 2025	1 NOK = 3.1005 TRY	1 TRY = 0.3225 NOK
19 jan 2025	1 NOK = 3.095 TRY	1 TRY = 0.3231 NOK
20 jan 2025	1 NOK = 3.118 TRY	1 TRY = 0.3207 NOK
21 jan 2025	1 NOK = 3.1207 TRY	1 TRY = 0.3204 NOK
22 jan 2025	1 NOK = 3.1668 TRY	1 TRY = 0.3158 NOK
23 jan 2025	1 NOK = 3.1644 TRY	1 TRY = 0.316 NOK
24 jan 2025	1 NOK = 3.1829 TRY	1 TRY = 0.3142 NOK
25 jan 2025	1 NOK = 3.1829 TRY	1 TRY = 0.3142 NOK
26 jan 2025	1 NOK = 3.183 TRY	1 TRY = 0.3142 NOK
27 jan 2025	1 NOK = 3.181 TRY	1 TRY = 0.3144 NOK
28 jan 2025	1 NOK = 3.1635 TRY	1 TRY = 0.3161 NOK
29 jan 2025	1 NOK = 3.1594 TRY	1 TRY = 0.3165 NOK
30 jan 2025	1 NOK = 3.1635 TRY	1 TRY = 0.3161 NOK
31 jan 2025	1 NOK = 3.1703 TRY	1 TRY = 0.3154 NOK

Feb 2025

Dato	NOK-TRY	TRY-NOK
01 feb 2025	1 NOK = 3.1525 TRY	1 TRY = 0.3172 NOK
02 feb 2025	1 NOK = 3.1641 TRY	1 TRY = 0.316 NOK
03 feb 2025	1 NOK = 3.1556 TRY	1 TRY = 0.3169 NOK
04 feb 2025	1 NOK = 3.1687 TRY	1 TRY = 0.3156 NOK
05 feb 2025	1 NOK = 3.2035 TRY	1 TRY = 0.3122 NOK
06 feb 2025	1 NOK = 3.1922 TRY	1 TRY = 0.3133 NOK
07 feb 2025	1 NOK = 3.2071 TRY	1 TRY = 0.3118 NOK
08 feb 2025	1 NOK = 3.1993 TRY	1 TRY = 0.3126 NOK
09 feb 2025	1 NOK = 3.1993 TRY	1 TRY = 0.3126 NOK
10 feb 2025	1 NOK = 3.2093 TRY	1 TRY = 0.3116 NOK
11 feb 2025	1 NOK = 3.2144 TRY	1 TRY = 0.3111 NOK
12 feb 2025	1 NOK = 3.2107 TRY	1 TRY = 0.3115 NOK
13 feb 2025	1 NOK = 3.1979 TRY	1 TRY = 0.3127 NOK
14 feb 2025	1 NOK = 3.2563 TRY	1 TRY = 0.3071 NOK
15 feb 2025	1 NOK = 3.2578 TRY	1 TRY = 0.307 NOK
16 feb 2025	1 NOK = 3.2578 TRY	1 TRY = 0.307 NOK
17 feb 2025	1 NOK = 3.2572 TRY	1 TRY = 0.307 NOK
18 feb 2025	1 NOK = 3.253 TRY	1 TRY = 0.3074 NOK
19 feb 2025	1 NOK = 3.2554 TRY	1 TRY = 0.3072 NOK
20 feb 2025	1 NOK = 3.2664 TRY	1 TRY = 0.3061 NOK
21 feb 2025	1 NOK = 3.2786 TRY	1 TRY = 0.305 NOK
22 feb 2025	1 NOK = 3.2608 TRY	1 TRY = 0.3067 NOK
23 feb 2025	1 NOK = 3.2608 TRY	1 TRY = 0.3067 NOK
24 feb 2025	1 NOK = 3.2778 TRY	1 TRY = 0.3051 NOK
25 feb 2025	1 NOK = 3.2785 TRY	1 TRY = 0.305 NOK
26 feb 2025	1 NOK = 3.2707 TRY	1 TRY = 0.3057 NOK
27 feb 2025	1 NOK = 3.2637 TRY	1 TRY = 0.3064 NOK
28 feb 2025	1 NOK = 3.2426 TRY	1 TRY = 0.3084 NOK

Mar 2025

Dato	NOK-TRY	TRY-NOK
01 mar 2025	1 NOK = 3.2336 TRY	1 TRY = 0.3093 NOK
02 mar 2025	1 NOK = 3.2384 TRY	1 TRY = 0.3088 NOK
03 mar 2025	1 NOK = 3.2646 TRY	1 TRY = 0.3063 NOK
04 mar 2025	1 NOK = 3.2626 TRY	1 TRY = 0.3065 NOK
05 mar 2025	1 NOK = 3.2973 TRY	1 TRY = 0.3033 NOK
06 mar 2025	1 NOK = 3.3546 TRY	1 TRY = 0.2981 NOK
07 mar 2025	1 NOK = 3.3605 TRY	1 TRY = 0.2976 NOK
08 mar 2025	1 NOK = 3.3574 TRY	1 TRY = 0.2978 NOK
09 mar 2025	1 NOK = 3.3519 TRY	1 TRY = 0.2983 NOK
10 mar 2025	1 NOK = 3.398 TRY	1 TRY = 0.2943 NOK
11 mar 2025	1 NOK = 3.4338 TRY	1 TRY = 0.2912 NOK
12 mar 2025	1 NOK = 3.4341 TRY	1 TRY = 0.2912 NOK
13 mar 2025	1 NOK = 3.4256 TRY	1 TRY = 0.2919 NOK
14 mar 2025	1 NOK = 3.4361 TRY	1 TRY = 0.291 NOK
15 mar 2025	1 NOK = 3.392 TRY	1 TRY = 0.2948 NOK
16 mar 2025	1 NOK = 3.4428 TRY	1 TRY = 0.2905 NOK
17 mar 2025	1 NOK = 3.4627 TRY	1 TRY = 0.2888 NOK
18 mar 2025	1 NOK = 3.4698 TRY	1 TRY = 0.2882 NOK
19 mar 2025	1 NOK = 3.6014 TRY	1 TRY = 0.2777 NOK
20 mar 2025	1 NOK = 3.5795 TRY	1 TRY = 0.2794 NOK
21 mar 2025	1 NOK = 3.6104 TRY	1 TRY = 0.277 NOK
22 mar 2025	1 NOK = 3.5748 TRY	1 TRY = 0.2797 NOK
23 mar 2025	1 NOK = 3.5859 TRY	1 TRY = 0.2789 NOK
24 mar 2025	1 NOK = 3.6151 TRY	1 TRY = 0.2766 NOK
25 mar 2025	1 NOK = 3.6298 TRY	1 TRY = 0.2755 NOK
26 mar 2025	1 NOK = 3.6093 TRY	1 TRY = 0.2771 NOK
27 mar 2025	1 NOK = 3.6152 TRY	1 TRY = 0.2766 NOK
28 mar 2025	1 NOK = 3.6211 TRY	1 TRY = 0.2762 NOK
29 mar 2025	1 NOK = 3.6244 TRY	1 TRY = 0.2759 NOK
30 mar 2025	1 NOK = 3.6244 TRY	1 TRY = 0.2759 NOK
31 mar 2025	1 NOK = 3.5968 TRY	1 TRY = 0.278 NOK

Apr 2025

Dato	NOK-TRY	TRY-NOK
01 apr 2025	1 NOK = 3.6152 TRY	1 TRY = 0.2766 NOK
02 apr 2025	1 NOK = 3.6351 TRY	1 TRY = 0.2751 NOK
03 apr 2025	1 NOK = 3.6852 TRY	1 TRY = 0.2714 NOK
04 apr 2025	1 NOK = 3.6033 TRY	1 TRY = 0.2775 NOK

NOK-TRY og TRY-NOK vekselkurser information

Norske Kroner (NOK) er den valuta som bruges i Norge. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Norge og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder