> NOK-TJS og TJS-NOK vekselkurser - 2026

NOK-TJS og TJS-NOK vekselkurser - 2026

NOK-TJS og TJS-NOK vekselkurser

Nedenfor kan du tjekke vekselkurser for NOK-TJS og TJS-NOK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 NOK = 0,973 TJS

1 TJS = 1,0277 NOK

1år 2år 3år

NOK til TJSTJS til NOK

Jan 2026

Dato	NOK-TJS	TJS-NOK
01 jan 2026	1 NOK = 0.9161 TJS	1 TJS = 1.0915 NOK
02 jan 2026	1 NOK = 0.9174 TJS	1 TJS = 1.0901 NOK
03 jan 2026	1 NOK = 0.9169 TJS	1 TJS = 1.0907 NOK
04 jan 2026	1 NOK = 0.9169 TJS	1 TJS = 1.0907 NOK
05 jan 2026	1 NOK = 0.9178 TJS	1 TJS = 1.0896 NOK
06 jan 2026	1 NOK = 0.9217 TJS	1 TJS = 1.085 NOK
07 jan 2026	1 NOK = 0.9232 TJS	1 TJS = 1.0832 NOK
08 jan 2026	1 NOK = 0.9208 TJS	1 TJS = 1.086 NOK
09 jan 2026	1 NOK = 0.9216 TJS	1 TJS = 1.085 NOK
10 jan 2026	1 NOK = 0.9223 TJS	1 TJS = 1.0843 NOK
11 jan 2026	1 NOK = 0.9228 TJS	1 TJS = 1.0836 NOK
12 jan 2026	1 NOK = 0.9234 TJS	1 TJS = 1.0829 NOK
13 jan 2026	1 NOK = 0.9238 TJS	1 TJS = 1.0825 NOK
14 jan 2026	1 NOK = 0.9236 TJS	1 TJS = 1.0827 NOK
15 jan 2026	1 NOK = 0.9239 TJS	1 TJS = 1.0823 NOK
16 jan 2026	1 NOK = 0.9222 TJS	1 TJS = 1.0844 NOK
17 jan 2026	1 NOK = 0.9219 TJS	1 TJS = 1.0848 NOK
18 jan 2026	1 NOK = 0.9219 TJS	1 TJS = 1.0848 NOK
19 jan 2026	1 NOK = 0.9237 TJS	1 TJS = 1.0826 NOK
20 jan 2026	1 NOK = 0.9329 TJS	1 TJS = 1.0719 NOK
21 jan 2026	1 NOK = 0.9389 TJS	1 TJS = 1.065 NOK
22 jan 2026	1 NOK = 0.9438 TJS	1 TJS = 1.0595 NOK
23 jan 2026	1 NOK = 0.9503 TJS	1 TJS = 1.0523 NOK
24 jan 2026	1 NOK = 0.9495 TJS	1 TJS = 1.0531 NOK
25 jan 2026	1 NOK = 0.9495 TJS	1 TJS = 1.0531 NOK
26 jan 2026	1 NOK = 0.9535 TJS	1 TJS = 1.0487 NOK
27 jan 2026	1 NOK = 0.9585 TJS	1 TJS = 1.0433 NOK
28 jan 2026	1 NOK = 0.971 TJS	1 TJS = 1.0299 NOK
29 jan 2026	1 NOK = 0.9774 TJS	1 TJS = 1.0231 NOK
30 jan 2026	1 NOK = 0.9776 TJS	1 TJS = 1.0229 NOK
31 jan 2026	1 NOK = 0.975 TJS	1 TJS = 1.0257 NOK

Feb 2026

Dato	NOK-TJS	TJS-NOK
01 feb 2026	1 NOK = 0.9752 TJS	1 TJS = 1.0255 NOK
02 feb 2026	1 NOK = 0.9668 TJS	1 TJS = 1.0344 NOK
03 feb 2026	1 NOK = 0.9633 TJS	1 TJS = 1.0381 NOK
04 feb 2026	1 NOK = 0.9687 TJS	1 TJS = 1.0324 NOK
05 feb 2026	1 NOK = 0.9626 TJS	1 TJS = 1.0389 NOK
06 feb 2026	1 NOK = 0.9638 TJS	1 TJS = 1.0375 NOK
07 feb 2026	1 NOK = 0.9641 TJS	1 TJS = 1.0372 NOK
08 feb 2026	1 NOK = 0.9641 TJS	1 TJS = 1.0372 NOK
09 feb 2026	1 NOK = 0.9719 TJS	1 TJS = 1.0289 NOK
10 feb 2026	1 NOK = 0.9861 TJS	1 TJS = 1.014 NOK
11 feb 2026	1 NOK = 0.9923 TJS	1 TJS = 1.0077 NOK
12 feb 2026	1 NOK = 0.9934 TJS	1 TJS = 1.0066 NOK
13 feb 2026	1 NOK = 0.9889 TJS	1 TJS = 1.0112 NOK
14 feb 2026	1 NOK = 0.9915 TJS	1 TJS = 1.0086 NOK
15 feb 2026	1 NOK = 0.9915 TJS	1 TJS = 1.0086 NOK
16 feb 2026	1 NOK = 0.9928 TJS	1 TJS = 1.0072 NOK
17 feb 2026	1 NOK = 0.9928 TJS	1 TJS = 1.0073 NOK
18 feb 2026	1 NOK = 0.9955 TJS	1 TJS = 1.0046 NOK
19 feb 2026	1 NOK = 0.9899 TJS	1 TJS = 1.0102 NOK
20 feb 2026	1 NOK = 0.9902 TJS	1 TJS = 1.0099 NOK
21 feb 2026	1 NOK = 0.9925 TJS	1 TJS = 1.0075 NOK
22 feb 2026	1 NOK = 0.9925 TJS	1 TJS = 1.0075 NOK
23 feb 2026	1 NOK = 0.9901 TJS	1 TJS = 1.01 NOK
24 feb 2026	1 NOK = 0.9897 TJS	1 TJS = 1.0104 NOK
25 feb 2026	1 NOK = 0.9881 TJS	1 TJS = 1.012 NOK
26 feb 2026	1 NOK = 0.9937 TJS	1 TJS = 1.0064 NOK
27 feb 2026	1 NOK = 1.0014 TJS	1 TJS = 0.9986 NOK
28 feb 2026	1 NOK = 0.999 TJS	1 TJS = 1.001 NOK

Mar 2026

Dato	NOK-TJS	TJS-NOK
01 mar 2026	1 NOK = 0.999 TJS	1 TJS = 1.001 NOK
02 mar 2026	1 NOK = 0.999 TJS	1 TJS = 1.001 NOK
03 mar 2026	1 NOK = 0.9851 TJS	1 TJS = 1.0151 NOK
04 mar 2026	1 NOK = 0.9906 TJS	1 TJS = 1.0095 NOK
05 mar 2026	1 NOK = 0.9937 TJS	1 TJS = 1.0064 NOK
06 mar 2026	1 NOK = 0.9959 TJS	1 TJS = 1.0041 NOK
07 mar 2026	1 NOK = 0.998 TJS	1 TJS = 1.002 NOK
08 mar 2026	1 NOK = 0.998 TJS	1 TJS = 1.002 NOK
09 mar 2026	1 NOK = 0.9936 TJS	1 TJS = 1.0064 NOK
10 mar 2026	1 NOK = 0.9996 TJS	1 TJS = 1.0004 NOK
11 mar 2026	1 NOK = 0.9943 TJS	1 TJS = 1.0058 NOK
12 mar 2026	1 NOK = 0.9916 TJS	1 TJS = 1.0085 NOK
13 mar 2026	1 NOK = 0.9849 TJS	1 TJS = 1.0154 NOK
14 mar 2026	1 NOK = 0.9834 TJS	1 TJS = 1.0169 NOK
15 mar 2026	1 NOK = 0.9834 TJS	1 TJS = 1.0169 NOK
16 mar 2026	1 NOK = 0.9886 TJS	1 TJS = 1.0115 NOK
17 mar 2026	1 NOK = 0.9967 TJS	1 TJS = 1.0033 NOK
18 mar 2026	1 NOK = 0.999 TJS	1 TJS = 1.001 NOK
19 mar 2026	1 NOK = 1.0007 TJS	1 TJS = 0.9993 NOK
20 mar 2026	1 NOK = 1.006 TJS	1 TJS = 0.994 NOK
21 mar 2026	1 NOK = 1.0019 TJS	1 TJS = 0.9981 NOK
22 mar 2026	1 NOK = 1.0019 TJS	1 TJS = 0.9981 NOK
23 mar 2026	1 NOK = 0.9797 TJS	1 TJS = 1.0208 NOK
24 mar 2026	1 NOK = 0.99 TJS	1 TJS = 1.0101 NOK
25 mar 2026	1 NOK = 0.9844 TJS	1 TJS = 1.0159 NOK
26 mar 2026	1 NOK = 0.9928 TJS	1 TJS = 1.0073 NOK
27 mar 2026	1 NOK = 0.984 TJS	1 TJS = 1.0163 NOK
28 mar 2026	1 NOK = 0.9849 TJS	1 TJS = 1.0154 NOK
29 mar 2026	1 NOK = 0.9815 TJS	1 TJS = 1.0188 NOK
30 mar 2026	1 NOK = 0.9811 TJS	1 TJS = 1.0193 NOK
31 mar 2026	1 NOK = 0.9829 TJS	1 TJS = 1.0174 NOK

Apr 2026

Dato	NOK-TJS	TJS-NOK
01 apr 2026	1 NOK = 0.99 TJS	1 TJS = 1.0101 NOK
02 apr 2026	1 NOK = 0.9832 TJS	1 TJS = 1.0171 NOK
03 apr 2026	1 NOK = 0.9808 TJS	1 TJS = 1.0196 NOK
04 apr 2026	1 NOK = 0.9786 TJS	1 TJS = 1.0219 NOK
05 apr 2026	1 NOK = 0.9786 TJS	1 TJS = 1.0219 NOK
06 apr 2026	1 NOK = 0.9823 TJS	1 TJS = 1.0181 NOK
07 apr 2026	1 NOK = 0.9836 TJS	1 TJS = 1.0167 NOK
08 apr 2026	1 NOK = 0.9964 TJS	1 TJS = 1.0036 NOK
09 apr 2026	1 NOK = 0.9988 TJS	1 TJS = 1.0012 NOK
10 apr 2026	1 NOK = 1.001 TJS	1 TJS = 0.999 NOK
11 apr 2026	1 NOK = 0.9964 TJS	1 TJS = 1.0036 NOK
12 apr 2026	1 NOK = 0.9964 TJS	1 TJS = 1.0036 NOK
13 apr 2026	1 NOK = 0.9983 TJS	1 TJS = 1.0017 NOK
14 apr 2026	1 NOK = 1.0062 TJS	1 TJS = 0.9939 NOK
15 apr 2026	1 NOK = 1.0012 TJS	1 TJS = 0.9988 NOK
16 apr 2026	1 NOK = 1.0111 TJS	1 TJS = 0.989 NOK
17 apr 2026	1 NOK = 1.0135 TJS	1 TJS = 0.9867 NOK

NOK-TJS og TJS-NOK vekselkurser information

Norske Kroner (NOK) er den valuta som bruges i Norge. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Norge og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder