> NOK-TJS og TJS-NOK vekselkurser - 2025

NOK-TJS og TJS-NOK vekselkurser - 2025

NOK-TJS og TJS-NOK vekselkurser

Nedenfor kan du tjekke vekselkurser for NOK-TJS og TJS-NOK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NOK = 0,9936 TJS

1 TJS = 1,0064 NOK

1år 2år 3år

NOK til TJSTJS til NOK

Jan 2025

Dato	NOK-TJS	TJS-NOK
01 jan 2025	1 NOK = 0.9565 TJS	1 TJS = 1.0455 NOK
02 jan 2025	1 NOK = 0.9602 TJS	1 TJS = 1.0415 NOK
03 jan 2025	1 NOK = 0.9611 TJS	1 TJS = 1.0404 NOK
04 jan 2025	1 NOK = 0.9597 TJS	1 TJS = 1.042 NOK
05 jan 2025	1 NOK = 0.9597 TJS	1 TJS = 1.042 NOK
06 jan 2025	1 NOK = 0.9722 TJS	1 TJS = 1.0286 NOK
07 jan 2025	1 NOK = 0.9683 TJS	1 TJS = 1.0327 NOK
08 jan 2025	1 NOK = 0.9595 TJS	1 TJS = 1.0422 NOK
09 jan 2025	1 NOK = 0.958 TJS	1 TJS = 1.0438 NOK
10 jan 2025	1 NOK = 0.9569 TJS	1 TJS = 1.045 NOK
11 jan 2025	1 NOK = 0.9549 TJS	1 TJS = 1.0472 NOK
12 jan 2025	1 NOK = 0.9548 TJS	1 TJS = 1.0473 NOK
13 jan 2025	1 NOK = 0.9524 TJS	1 TJS = 1.05 NOK
14 jan 2025	1 NOK = 0.9579 TJS	1 TJS = 1.044 NOK
15 jan 2025	1 NOK = 0.9624 TJS	1 TJS = 1.0391 NOK
16 jan 2025	1 NOK = 0.9581 TJS	1 TJS = 1.0437 NOK
17 jan 2025	1 NOK = 0.9558 TJS	1 TJS = 1.0462 NOK
18 jan 2025	1 NOK = 0.9519 TJS	1 TJS = 1.0506 NOK
19 jan 2025	1 NOK = 0.9533 TJS	1 TJS = 1.049 NOK
20 jan 2025	1 NOK = 0.9576 TJS	1 TJS = 1.0442 NOK
21 jan 2025	1 NOK = 0.9549 TJS	1 TJS = 1.0472 NOK
22 jan 2025	1 NOK = 0.963 TJS	1 TJS = 1.0384 NOK
23 jan 2025	1 NOK = 0.9718 TJS	1 TJS = 1.029 NOK
24 jan 2025	1 NOK = 0.9723 TJS	1 TJS = 1.0285 NOK
25 jan 2025	1 NOK = 0.9719 TJS	1 TJS = 1.029 NOK
26 jan 2025	1 NOK = 0.9711 TJS	1 TJS = 1.0298 NOK
27 jan 2025	1 NOK = 0.9717 TJS	1 TJS = 1.0291 NOK
28 jan 2025	1 NOK = 0.9663 TJS	1 TJS = 1.0349 NOK
29 jan 2025	1 NOK = 0.9633 TJS	1 TJS = 1.0381 NOK
30 jan 2025	1 NOK = 0.9634 TJS	1 TJS = 1.038 NOK
31 jan 2025	1 NOK = 0.9664 TJS	1 TJS = 1.0347 NOK

Feb 2025

Dato	NOK-TJS	TJS-NOK
01 feb 2025	1 NOK = 0.9657 TJS	1 TJS = 1.0356 NOK
02 feb 2025	1 NOK = 0.9667 TJS	1 TJS = 1.0345 NOK
03 feb 2025	1 NOK = 0.9555 TJS	1 TJS = 1.0466 NOK
04 feb 2025	1 NOK = 0.9605 TJS	1 TJS = 1.0412 NOK
05 feb 2025	1 NOK = 0.9736 TJS	1 TJS = 1.0271 NOK
06 feb 2025	1 NOK = 0.9709 TJS	1 TJS = 1.0299 NOK
07 feb 2025	1 NOK = 0.9766 TJS	1 TJS = 1.024 NOK
08 feb 2025	1 NOK = 0.9779 TJS	1 TJS = 1.0226 NOK
09 feb 2025	1 NOK = 0.9779 TJS	1 TJS = 1.0226 NOK
10 feb 2025	1 NOK = 0.974 TJS	1 TJS = 1.0267 NOK
11 feb 2025	1 NOK = 0.9717 TJS	1 TJS = 1.0292 NOK
12 feb 2025	1 NOK = 0.9719 TJS	1 TJS = 1.0289 NOK
13 feb 2025	1 NOK = 0.9649 TJS	1 TJS = 1.0364 NOK
14 feb 2025	1 NOK = 0.9818 TJS	1 TJS = 1.0185 NOK
15 feb 2025	1 NOK = 0.9781 TJS	1 TJS = 1.0224 NOK
16 feb 2025	1 NOK = 0.9781 TJS	1 TJS = 1.0224 NOK
17 feb 2025	1 NOK = 0.98 TJS	1 TJS = 1.0204 NOK
18 feb 2025	1 NOK = 0.9787 TJS	1 TJS = 1.0218 NOK
19 feb 2025	1 NOK = 0.9783 TJS	1 TJS = 1.0222 NOK
20 feb 2025	1 NOK = 0.9812 TJS	1 TJS = 1.0191 NOK
21 feb 2025	1 NOK = 0.982 TJS	1 TJS = 1.0183 NOK
22 feb 2025	1 NOK = 0.9782 TJS	1 TJS = 1.0223 NOK
23 feb 2025	1 NOK = 0.9782 TJS	1 TJS = 1.0223 NOK
24 feb 2025	1 NOK = 0.9804 TJS	1 TJS = 1.02 NOK
25 feb 2025	1 NOK = 0.9807 TJS	1 TJS = 1.0197 NOK
26 feb 2025	1 NOK = 0.9795 TJS	1 TJS = 1.0209 NOK
27 feb 2025	1 NOK = 0.9756 TJS	1 TJS = 1.025 NOK
28 feb 2025	1 NOK = 0.9666 TJS	1 TJS = 1.0345 NOK

Mar 2025

Dato	NOK-TJS	TJS-NOK
01 mar 2025	1 NOK = 0.9685 TJS	1 TJS = 1.0325 NOK
02 mar 2025	1 NOK = 0.9677 TJS	1 TJS = 1.0334 NOK
03 mar 2025	1 NOK = 0.9778 TJS	1 TJS = 1.0227 NOK
04 mar 2025	1 NOK = 0.9757 TJS	1 TJS = 1.025 NOK
05 mar 2025	1 NOK = 0.9851 TJS	1 TJS = 1.0151 NOK
06 mar 2025	1 NOK = 1.0039 TJS	1 TJS = 0.9961 NOK
07 mar 2025	1 NOK = 1.0057 TJS	1 TJS = 0.9943 NOK
08 mar 2025	1 NOK = 1.0038 TJS	1 TJS = 0.9962 NOK
09 mar 2025	1 NOK = 1.0049 TJS	1 TJS = 0.9951 NOK
10 mar 2025	1 NOK = 1.0137 TJS	1 TJS = 0.9865 NOK
11 mar 2025	1 NOK = 1.0243 TJS	1 TJS = 0.9762 NOK
12 mar 2025	1 NOK = 1.0231 TJS	1 TJS = 0.9774 NOK
13 mar 2025	1 NOK = 1.0199 TJS	1 TJS = 0.9805 NOK
14 mar 2025	1 NOK = 1.0214 TJS	1 TJS = 0.9791 NOK
15 mar 2025	1 NOK = 1.011 TJS	1 TJS = 0.9891 NOK
16 mar 2025	1 NOK = 1.0237 TJS	1 TJS = 0.9769 NOK
17 mar 2025	1 NOK = 1.0325 TJS	1 TJS = 0.9685 NOK
18 mar 2025	1 NOK = 1.0349 TJS	1 TJS = 0.9663 NOK
19 mar 2025	1 NOK = 1.0325 TJS	1 TJS = 0.9685 NOK
20 mar 2025	1 NOK = 1.0292 TJS	1 TJS = 0.9716 NOK
21 mar 2025	1 NOK = 1.0361 TJS	1 TJS = 0.9652 NOK
22 mar 2025	1 NOK = 1.0309 TJS	1 TJS = 0.97 NOK
23 mar 2025	1 NOK = 1.0356 TJS	1 TJS = 0.9656 NOK
24 mar 2025	1 NOK = 1.0392 TJS	1 TJS = 0.9623 NOK
25 mar 2025	1 NOK = 1.0425 TJS	1 TJS = 0.9592 NOK
26 mar 2025	1 NOK = 1.0361 TJS	1 TJS = 0.9651 NOK
27 mar 2025	1 NOK = 1.039 TJS	1 TJS = 0.9624 NOK
28 mar 2025	1 NOK = 1.0374 TJS	1 TJS = 0.964 NOK
29 mar 2025	1 NOK = 1.0381 TJS	1 TJS = 0.9633 NOK
30 mar 2025	1 NOK = 1.0361 TJS	1 TJS = 0.9651 NOK
31 mar 2025	1 NOK = 1.0303 TJS	1 TJS = 0.9706 NOK

Apr 2025

Dato	NOK-TJS	TJS-NOK
01 apr 2025	1 NOK = 1.0372 TJS	1 TJS = 0.9641 NOK
02 apr 2025	1 NOK = 1.046 TJS	1 TJS = 0.956 NOK
03 apr 2025	1 NOK = 1.0596 TJS	1 TJS = 0.9438 NOK
04 apr 2025	1 NOK = 1.0295 TJS	1 TJS = 0.9714 NOK
05 apr 2025	1 NOK = 1.0171 TJS	1 TJS = 0.9832 NOK
06 apr 2025	1 NOK = 1.0171 TJS	1 TJS = 0.9832 NOK
07 apr 2025	1 NOK = 0.9989 TJS	1 TJS = 1.0011 NOK
08 apr 2025	1 NOK = 0.9942 TJS	1 TJS = 1.0058 NOK
09 apr 2025	1 NOK = 0.9857 TJS	1 TJS = 1.0145 NOK
10 apr 2025	1 NOK = 1.005 TJS	1 TJS = 0.995 NOK
11 apr 2025	1 NOK = 1.0186 TJS	1 TJS = 0.9817 NOK
12 apr 2025	1 NOK = 1.0164 TJS	1 TJS = 0.9839 NOK
13 apr 2025	1 NOK = 1.0191 TJS	1 TJS = 0.9812 NOK
14 apr 2025	1 NOK = 1.0355 TJS	1 TJS = 0.9657 NOK
15 apr 2025	1 NOK = 1.025 TJS	1 TJS = 0.9756 NOK
16 apr 2025	1 NOK = 1.0207 TJS	1 TJS = 0.9797 NOK
17 apr 2025	1 NOK = 1.0192 TJS	1 TJS = 0.9812 NOK
18 apr 2025	1 NOK = 1.025 TJS	1 TJS = 0.9757 NOK
19 apr 2025	1 NOK = 1.0241 TJS	1 TJS = 0.9765 NOK
20 apr 2025	1 NOK = 1.025 TJS	1 TJS = 0.9757 NOK
21 apr 2025	1 NOK = 1.025 TJS	1 TJS = 0.9757 NOK
22 apr 2025	1 NOK = 1.027 TJS	1 TJS = 0.9737 NOK
23 apr 2025	1 NOK = 1.0221 TJS	1 TJS = 0.9784 NOK
24 apr 2025	1 NOK = 1.0205 TJS	1 TJS = 0.9799 NOK
25 apr 2025	1 NOK = 1.0154 TJS	1 TJS = 0.9848 NOK
26 apr 2025	1 NOK = 1.0136 TJS	1 TJS = 0.9866 NOK
27 apr 2025	1 NOK = 1.013 TJS	1 TJS = 0.9871 NOK
28 apr 2025	1 NOK = 1.0118 TJS	1 TJS = 0.9883 NOK
29 apr 2025	1 NOK = 1.0171 TJS	1 TJS = 0.9832 NOK
30 apr 2025	1 NOK = 1.0164 TJS	1 TJS = 0.9839 NOK

May 2025

Dato	NOK-TJS	TJS-NOK
01 maj 2025	1 NOK = 1.0153 TJS	1 TJS = 0.985 NOK
02 maj 2025	1 NOK = 0.9982 TJS	1 TJS = 1.0018 NOK
03 maj 2025	1 NOK = 0.996 TJS	1 TJS = 1.0041 NOK
04 maj 2025	1 NOK = 0.9961 TJS	1 TJS = 1.0039 NOK
05 maj 2025	1 NOK = 1.0007 TJS	1 TJS = 0.9993 NOK
06 maj 2025	1 NOK = 1.0013 TJS	1 TJS = 0.9987 NOK
07 maj 2025	1 NOK = 1.0097 TJS	1 TJS = 0.9904 NOK
08 maj 2025	1 NOK = 0.9963 TJS	1 TJS = 1.0037 NOK
09 maj 2025	1 NOK = 0.9978 TJS	1 TJS = 1.0022 NOK
10 maj 2025	1 NOK = 0.9974 TJS	1 TJS = 1.0026 NOK
11 maj 2025	1 NOK = 0.9974 TJS	1 TJS = 1.0026 NOK
12 maj 2025	1 NOK = 0.9968 TJS	1 TJS = 1.0032 NOK
13 maj 2025	1 NOK = 0.9963 TJS	1 TJS = 1.0037 NOK
14 maj 2025	1 NOK = 1.0069 TJS	1 TJS = 0.9932 NOK
15 maj 2025	1 NOK = 0.9949 TJS	1 TJS = 1.0051 NOK
16 maj 2025	1 NOK = 0.9919 TJS	1 TJS = 1.0081 NOK
17 maj 2025	1 NOK = 0.9959 TJS	1 TJS = 1.0041 NOK
18 maj 2025	1 NOK = 0.996 TJS	1 TJS = 1.004 NOK
19 maj 2025	1 NOK = 1.0035 TJS	1 TJS = 0.9965 NOK
20 maj 2025	1 NOK = 0.9965 TJS	1 TJS = 1.0035 NOK
21 maj 2025	1 NOK = 1.0119 TJS	1 TJS = 0.9883 NOK
22 maj 2025	1 NOK = 0.9987 TJS	1 TJS = 1.0013 NOK
23 maj 2025	1 NOK = 1.015 TJS	1 TJS = 0.9852 NOK
24 maj 2025	1 NOK = 1.0125 TJS	1 TJS = 0.9876 NOK
25 maj 2025	1 NOK = 1.0125 TJS	1 TJS = 0.9876 NOK
26 maj 2025	1 NOK = 1.003 TJS	1 TJS = 0.997 NOK
27 maj 2025	1 NOK = 0.994 TJS	1 TJS = 1.0061 NOK
28 maj 2025	1 NOK = 0.9831 TJS	1 TJS = 1.0172 NOK
29 maj 2025	1 NOK = 0.9802 TJS	1 TJS = 1.0202 NOK
30 maj 2025	1 NOK = 0.9828 TJS	1 TJS = 1.0175 NOK
31 maj 2025	1 NOK = 0.9787 TJS	1 TJS = 1.0217 NOK

Jun 2025

Dato	NOK-TJS	TJS-NOK
01 jun 2025	1 NOK = 0.9782 TJS	1 TJS = 1.0223 NOK
02 jun 2025	1 NOK = 0.9916 TJS	1 TJS = 1.0085 NOK
03 jun 2025	1 NOK = 0.9775 TJS	1 TJS = 1.023 NOK
04 jun 2025	1 NOK = 0.9785 TJS	1 TJS = 1.022 NOK
05 jun 2025	1 NOK = 0.9812 TJS	1 TJS = 1.0192 NOK
06 jun 2025	1 NOK = 0.9798 TJS	1 TJS = 1.0206 NOK
07 jun 2025	1 NOK = 0.9792 TJS	1 TJS = 1.0212 NOK
08 jun 2025	1 NOK = 0.9791 TJS	1 TJS = 1.0213 NOK
09 jun 2025	1 NOK = 0.9829 TJS	1 TJS = 1.0174 NOK
10 jun 2025	1 NOK = 0.9908 TJS	1 TJS = 1.0093 NOK
11 jun 2025	1 NOK = 0.9885 TJS	1 TJS = 1.0116 NOK
12 jun 2025	1 NOK = 1.0155 TJS	1 TJS = 0.9848 NOK
13 jun 2025	1 NOK = 1.0147 TJS	1 TJS = 0.9855 NOK
14 jun 2025	1 NOK = 1.0185 TJS	1 TJS = 0.9819 NOK

NOK-TJS og TJS-NOK vekselkurser information

Norske Kroner (NOK) er den valuta som bruges i Norge. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Norge og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder