currencystats247.com

CurrencyStats247 > Vekselkurser > NOK-SZL og SZL-NOK vekselkurser - 2026

NOK-SZL og SZL-NOK vekselkurser - 2026

NOK-SZL og SZL-NOK vekselkurser

Nedenfor kan du tjekke vekselkurser for NOK-SZL og SZL-NOK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NOK = 1,6901 SZL
1 SZL = 0,5917 NOK

Jan 2026

DatoNOK-SZLSZL-NOK
01 jan 2026 1 NOK = 1.6416 SZL 1 SZL = 0.6091 NOK
02 jan 2026 1 NOK = 1.6404 SZL 1 SZL = 0.6096 NOK
03 jan 2026 1 NOK = 1.6395 SZL 1 SZL = 0.61 NOK
04 jan 2026 1 NOK = 1.6395 SZL 1 SZL = 0.61 NOK
05 jan 2026 1 NOK = 1.6321 SZL 1 SZL = 0.6127 NOK
06 jan 2026 1 NOK = 1.6345 SZL 1 SZL = 0.6118 NOK
07 jan 2026 1 NOK = 1.6329 SZL 1 SZL = 0.6124 NOK
08 jan 2026 1 NOK = 1.634 SZL 1 SZL = 0.612 NOK
09 jan 2026 1 NOK = 1.6379 SZL 1 SZL = 0.6105 NOK
10 jan 2026 1 NOK = 1.6367 SZL 1 SZL = 0.611 NOK
11 jan 2026 1 NOK = 1.6401 SZL 1 SZL = 0.6097 NOK
12 jan 2026 1 NOK = 1.6295 SZL 1 SZL = 0.6137 NOK
13 jan 2026 1 NOK = 1.629 SZL 1 SZL = 0.6139 NOK
14 jan 2026 1 NOK = 1.6298 SZL 1 SZL = 0.6136 NOK
15 jan 2026 1 NOK = 1.6228 SZL 1 SZL = 0.6162 NOK
16 jan 2026 1 NOK = 1.6249 SZL 1 SZL = 0.6154 NOK
17 jan 2026 1 NOK = 1.6244 SZL 1 SZL = 0.6156 NOK
18 jan 2026 1 NOK = 1.6244 SZL 1 SZL = 0.6156 NOK
19 jan 2026 1 NOK = 1.6326 SZL 1 SZL = 0.6125 NOK
20 jan 2026 1 NOK = 1.6427 SZL 1 SZL = 0.6087 NOK
21 jan 2026 1 NOK = 1.6467 SZL 1 SZL = 0.6073 NOK
22 jan 2026 1 NOK = 1.6403 SZL 1 SZL = 0.6096 NOK
23 jan 2026 1 NOK = 1.6401 SZL 1 SZL = 0.6097 NOK
24 jan 2026 1 NOK = 1.6387 SZL 1 SZL = 0.6102 NOK
25 jan 2026 1 NOK = 1.6387 SZL 1 SZL = 0.6102 NOK
26 jan 2026 1 NOK = 1.6366 SZL 1 SZL = 0.611 NOK
27 jan 2026 1 NOK = 1.6451 SZL 1 SZL = 0.6078 NOK
28 jan 2026 1 NOK = 1.6514 SZL 1 SZL = 0.6055 NOK
29 jan 2026 1 NOK = 1.6624 SZL 1 SZL = 0.6016 NOK
30 jan 2026 1 NOK = 1.6623 SZL 1 SZL = 0.6016 NOK
31 jan 2026 1 NOK = 1.6727 SZL 1 SZL = 0.5978 NOK

Feb 2026

DatoNOK-SZLSZL-NOK
01 feb 2026 1 NOK = 1.6582 SZL 1 SZL = 0.6031 NOK
02 feb 2026 1 NOK = 1.6565 SZL 1 SZL = 0.6037 NOK
03 feb 2026 1 NOK = 1.6516 SZL 1 SZL = 0.6055 NOK
04 feb 2026 1 NOK = 1.6565 SZL 1 SZL = 0.6037 NOK
05 feb 2026 1 NOK = 1.6606 SZL 1 SZL = 0.6022 NOK
06 feb 2026 1 NOK = 1.6592 SZL 1 SZL = 0.6027 NOK
07 feb 2026 1 NOK = 1.6596 SZL 1 SZL = 0.6025 NOK
08 feb 2026 1 NOK = 1.6596 SZL 1 SZL = 0.6025 NOK
09 feb 2026 1 NOK = 1.6626 SZL 1 SZL = 0.6015 NOK
10 feb 2026 1 NOK = 1.6723 SZL 1 SZL = 0.598 NOK
11 feb 2026 1 NOK = 1.6775 SZL 1 SZL = 0.5961 NOK
12 feb 2026 1 NOK = 1.6749 SZL 1 SZL = 0.597 NOK
13 feb 2026 1 NOK = 1.6818 SZL 1 SZL = 0.5946 NOK
14 feb 2026 1 NOK = 1.6863 SZL 1 SZL = 0.593 NOK
15 feb 2026 1 NOK = 1.6863 SZL 1 SZL = 0.593 NOK
16 feb 2026 1 NOK = 1.6796 SZL 1 SZL = 0.5954 NOK
17 feb 2026 1 NOK = 1.6836 SZL 1 SZL = 0.594 NOK
18 feb 2026 1 NOK = 1.6899 SZL 1 SZL = 0.5917 NOK
19 feb 2026 1 NOK = 1.6958 SZL 1 SZL = 0.5897 NOK
20 feb 2026 1 NOK = 1.683 SZL 1 SZL = 0.5942 NOK
21 feb 2026 1 NOK = 1.687 SZL 1 SZL = 0.5928 NOK
22 feb 2026 1 NOK = 1.687 SZL 1 SZL = 0.5928 NOK
23 feb 2026 1 NOK = 1.6829 SZL 1 SZL = 0.5942 NOK
24 feb 2026 1 NOK = 1.6713 SZL 1 SZL = 0.5983 NOK
25 feb 2026 1 NOK = 1.6563 SZL 1 SZL = 0.6038 NOK
26 feb 2026 1 NOK = 1.6614 SZL 1 SZL = 0.6019 NOK
27 feb 2026 1 NOK = 1.6744 SZL 1 SZL = 0.5972 NOK
28 feb 2026 1 NOK = 1.6704 SZL 1 SZL = 0.5987 NOK

Mar 2026

DatoNOK-SZLSZL-NOK
01 mar 2026 1 NOK = 1.6704 SZL 1 SZL = 0.5987 NOK
02 mar 2026 1 NOK = 1.6849 SZL 1 SZL = 0.5935 NOK
03 mar 2026 1 NOK = 1.6893 SZL 1 SZL = 0.592 NOK
04 mar 2026 1 NOK = 1.6959 SZL 1 SZL = 0.5897 NOK
05 mar 2026 1 NOK = 1.7102 SZL 1 SZL = 0.5847 NOK
06 mar 2026 1 NOK = 1.733 SZL 1 SZL = 0.577 NOK
07 mar 2026 1 NOK = 1.7366 SZL 1 SZL = 0.5758 NOK
08 mar 2026 1 NOK = 1.7366 SZL 1 SZL = 0.5758 NOK
09 mar 2026 1 NOK = 1.7393 SZL 1 SZL = 0.5749 NOK
10 mar 2026 1 NOK = 1.7007 SZL 1 SZL = 0.588 NOK
11 mar 2026 1 NOK = 1.6983 SZL 1 SZL = 0.5888 NOK
12 mar 2026 1 NOK = 1.7095 SZL 1 SZL = 0.585 NOK
13 mar 2026 1 NOK = 1.725 SZL 1 SZL = 0.5797 NOK
14 mar 2026 1 NOK = 1.7226 SZL 1 SZL = 0.5805 NOK
15 mar 2026 1 NOK = 1.7226 SZL 1 SZL = 0.5805 NOK
16 mar 2026 1 NOK = 1.7312 SZL 1 SZL = 0.5776 NOK
17 mar 2026 1 NOK = 1.7399 SZL 1 SZL = 0.5747 NOK
18 mar 2026 1 NOK = 1.7438 SZL 1 SZL = 0.5735 NOK
19 mar 2026 1 NOK = 1.7614 SZL 1 SZL = 0.5677 NOK
20 mar 2026 1 NOK = 1.7675 SZL 1 SZL = 0.5658 NOK
21 mar 2026 1 NOK = 1.7603 SZL 1 SZL = 0.5681 NOK
22 mar 2026 1 NOK = 1.7603 SZL 1 SZL = 0.5681 NOK
23 mar 2026 1 NOK = 1.7379 SZL 1 SZL = 0.5754 NOK
24 mar 2026 1 NOK = 1.7588 SZL 1 SZL = 0.5686 NOK
25 mar 2026 1 NOK = 1.7326 SZL 1 SZL = 0.5772 NOK
26 mar 2026 1 NOK = 1.7742 SZL 1 SZL = 0.5636 NOK
27 mar 2026 1 NOK = 1.7682 SZL 1 SZL = 0.5656 NOK
28 mar 2026 1 NOK = 1.7686 SZL 1 SZL = 0.5654 NOK
29 mar 2026 1 NOK = 1.7638 SZL 1 SZL = 0.567 NOK
30 mar 2026 1 NOK = 1.7584 SZL 1 SZL = 0.5687 NOK
31 mar 2026 1 NOK = 1.7586 SZL 1 SZL = 0.5686 NOK

Apr 2026

DatoNOK-SZLSZL-NOK
01 apr 2026 1 NOK = 1.7382 SZL 1 SZL = 0.5753 NOK
02 apr 2026 1 NOK = 1.7423 SZL 1 SZL = 0.5739 NOK
03 apr 2026 1 NOK = 1.7382 SZL 1 SZL = 0.5753 NOK
04 apr 2026 1 NOK = 1.7342 SZL 1 SZL = 0.5766 NOK
05 apr 2026 1 NOK = 1.7342 SZL 1 SZL = 0.5766 NOK
06 apr 2026 1 NOK = 1.7407 SZL 1 SZL = 0.5745 NOK
07 apr 2026 1 NOK = 1.7464 SZL 1 SZL = 0.5726 NOK
08 apr 2026 1 NOK = 1.7206 SZL 1 SZL = 0.5812 NOK
09 apr 2026 1 NOK = 1.7299 SZL 1 SZL = 0.5781 NOK
10 apr 2026 1 NOK = 1.7282 SZL 1 SZL = 0.5786 NOK
11 apr 2026 1 NOK = 1.7204 SZL 1 SZL = 0.5813 NOK
12 apr 2026 1 NOK = 1.7204 SZL 1 SZL = 0.5813 NOK
13 apr 2026 1 NOK = 1.7392 SZL 1 SZL = 0.575 NOK
14 apr 2026 1 NOK = 1.7393 SZL 1 SZL = 0.5749 NOK
15 apr 2026 1 NOK = 1.7373 SZL 1 SZL = 0.5756 NOK
16 apr 2026 1 NOK = 1.7479 SZL 1 SZL = 0.5721 NOK
17 apr 2026 1 NOK = 1.7534 SZL 1 SZL = 0.5703 NOK

NOK-SZL og SZL-NOK vekselkurser information

Norske Kroner (NOK) er den valuta som bruges i Norge. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Norge og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats