> NOK-SZL og SZL-NOK vekselkurser - 2025

NOK-SZL og SZL-NOK vekselkurser - 2025

NOK-SZL og SZL-NOK vekselkurser

Nedenfor kan du tjekke vekselkurser for NOK-SZL og SZL-NOK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NOK = 1,6734 SZL

1 SZL = 0,5976 NOK

1år 2år 3år

NOK til SZLSZL til NOK

Jan 2025

Dato	NOK-SZL	SZL-NOK
01 jan 2025	1 NOK = 1.6448 SZL	1 SZL = 0.608 NOK
02 jan 2025	1 NOK = 1.6485 SZL	1 SZL = 0.6066 NOK
03 jan 2025	1 NOK = 1.6505 SZL	1 SZL = 0.6059 NOK
04 jan 2025	1 NOK = 1.6482 SZL	1 SZL = 0.6067 NOK
05 jan 2025	1 NOK = 1.6482 SZL	1 SZL = 0.6067 NOK
06 jan 2025	1 NOK = 1.6501 SZL	1 SZL = 0.606 NOK
07 jan 2025	1 NOK = 1.646 SZL	1 SZL = 0.6075 NOK
08 jan 2025	1 NOK = 1.654 SZL	1 SZL = 0.6046 NOK
09 jan 2025	1 NOK = 1.653 SZL	1 SZL = 0.6049 NOK
10 jan 2025	1 NOK = 1.6666 SZL	1 SZL = 0.6 NOK
11 jan 2025	1 NOK = 1.6631 SZL	1 SZL = 0.6013 NOK
12 jan 2025	1 NOK = 1.663 SZL	1 SZL = 0.6013 NOK
13 jan 2025	1 NOK = 1.6684 SZL	1 SZL = 0.5994 NOK
14 jan 2025	1 NOK = 1.6611 SZL	1 SZL = 0.602 NOK
15 jan 2025	1 NOK = 1.663 SZL	1 SZL = 0.6013 NOK
16 jan 2025	1 NOK = 1.6573 SZL	1 SZL = 0.6034 NOK
17 jan 2025	1 NOK = 1.6391 SZL	1 SZL = 0.6101 NOK
18 jan 2025	1 NOK = 1.6323 SZL	1 SZL = 0.6126 NOK
19 jan 2025	1 NOK = 1.6348 SZL	1 SZL = 0.6117 NOK
20 jan 2025	1 NOK = 1.6422 SZL	1 SZL = 0.6089 NOK
21 jan 2025	1 NOK = 1.6329 SZL	1 SZL = 0.6124 NOK
22 jan 2025	1 NOK = 1.6468 SZL	1 SZL = 0.6072 NOK
23 jan 2025	1 NOK = 1.6487 SZL	1 SZL = 0.6065 NOK
24 jan 2025	1 NOK = 1.6387 SZL	1 SZL = 0.6102 NOK
25 jan 2025	1 NOK = 1.638 SZL	1 SZL = 0.6105 NOK
26 jan 2025	1 NOK = 1.6367 SZL	1 SZL = 0.611 NOK
27 jan 2025	1 NOK = 1.6606 SZL	1 SZL = 0.6022 NOK
28 jan 2025	1 NOK = 1.6553 SZL	1 SZL = 0.6041 NOK
29 jan 2025	1 NOK = 1.6499 SZL	1 SZL = 0.6061 NOK
30 jan 2025	1 NOK = 1.6363 SZL	1 SZL = 0.6111 NOK
31 jan 2025	1 NOK = 1.6487 SZL	1 SZL = 0.6066 NOK

Feb 2025

Dato	NOK-SZL	SZL-NOK
01 feb 2025	1 NOK = 1.6473 SZL	1 SZL = 0.607 NOK
02 feb 2025	1 NOK = 1.649 SZL	1 SZL = 0.6064 NOK
03 feb 2025	1 NOK = 1.6572 SZL	1 SZL = 0.6034 NOK
04 feb 2025	1 NOK = 1.6532 SZL	1 SZL = 0.6049 NOK
05 feb 2025	1 NOK = 1.6599 SZL	1 SZL = 0.6024 NOK
06 feb 2025	1 NOK = 1.6528 SZL	1 SZL = 0.605 NOK
07 feb 2025	1 NOK = 1.6443 SZL	1 SZL = 0.6082 NOK
08 feb 2025	1 NOK = 1.6464 SZL	1 SZL = 0.6074 NOK
09 feb 2025	1 NOK = 1.6464 SZL	1 SZL = 0.6074 NOK
10 feb 2025	1 NOK = 1.644 SZL	1 SZL = 0.6083 NOK
11 feb 2025	1 NOK = 1.6451 SZL	1 SZL = 0.6079 NOK
12 feb 2025	1 NOK = 1.6402 SZL	1 SZL = 0.6097 NOK
13 feb 2025	1 NOK = 1.6285 SZL	1 SZL = 0.6141 NOK
14 feb 2025	1 NOK = 1.6526 SZL	1 SZL = 0.6051 NOK
15 feb 2025	1 NOK = 1.6463 SZL	1 SZL = 0.6074 NOK
16 feb 2025	1 NOK = 1.6463 SZL	1 SZL = 0.6074 NOK
17 feb 2025	1 NOK = 1.6568 SZL	1 SZL = 0.6036 NOK
18 feb 2025	1 NOK = 1.653 SZL	1 SZL = 0.605 NOK
19 feb 2025	1 NOK = 1.6576 SZL	1 SZL = 0.6033 NOK
20 feb 2025	1 NOK = 1.6711 SZL	1 SZL = 0.5984 NOK
21 feb 2025	1 NOK = 1.652 SZL	1 SZL = 0.6053 NOK
22 feb 2025	1 NOK = 1.6456 SZL	1 SZL = 0.6077 NOK
23 feb 2025	1 NOK = 1.6456 SZL	1 SZL = 0.6077 NOK
24 feb 2025	1 NOK = 1.6506 SZL	1 SZL = 0.6058 NOK
25 feb 2025	1 NOK = 1.6505 SZL	1 SZL = 0.6059 NOK
26 feb 2025	1 NOK = 1.6554 SZL	1 SZL = 0.6041 NOK
27 feb 2025	1 NOK = 1.6517 SZL	1 SZL = 0.6054 NOK
28 feb 2025	1 NOK = 1.6396 SZL	1 SZL = 0.6099 NOK

Mar 2025

Dato	NOK-SZL	SZL-NOK
01 mar 2025	1 NOK = 1.6619 SZL	1 SZL = 0.6017 NOK
02 mar 2025	1 NOK = 1.6584 SZL	1 SZL = 0.603 NOK
03 mar 2025	1 NOK = 1.6735 SZL	1 SZL = 0.5976 NOK
04 mar 2025	1 NOK = 1.6587 SZL	1 SZL = 0.6029 NOK
05 mar 2025	1 NOK = 1.6637 SZL	1 SZL = 0.6011 NOK
06 mar 2025	1 NOK = 1.6882 SZL	1 SZL = 0.5923 NOK
07 mar 2025	1 NOK = 1.6719 SZL	1 SZL = 0.5981 NOK
08 mar 2025	1 NOK = 1.6797 SZL	1 SZL = 0.5953 NOK
09 mar 2025	1 NOK = 1.6706 SZL	1 SZL = 0.5986 NOK
10 mar 2025	1 NOK = 1.6926 SZL	1 SZL = 0.5908 NOK
11 mar 2025	1 NOK = 1.7168 SZL	1 SZL = 0.5825 NOK
12 mar 2025	1 NOK = 1.7293 SZL	1 SZL = 0.5783 NOK
13 mar 2025	1 NOK = 1.7204 SZL	1 SZL = 0.5813 NOK
14 mar 2025	1 NOK = 1.7162 SZL	1 SZL = 0.5827 NOK
15 mar 2025	1 NOK = 1.6882 SZL	1 SZL = 0.5923 NOK
16 mar 2025	1 NOK = 1.7075 SZL	1 SZL = 0.5856 NOK
17 mar 2025	1 NOK = 1.7125 SZL	1 SZL = 0.5839 NOK
18 mar 2025	1 NOK = 1.7116 SZL	1 SZL = 0.5843 NOK
19 mar 2025	1 NOK = 1.7155 SZL	1 SZL = 0.5829 NOK
20 mar 2025	1 NOK = 1.7104 SZL	1 SZL = 0.5847 NOK
21 mar 2025	1 NOK = 1.7232 SZL	1 SZL = 0.5803 NOK
22 mar 2025	1 NOK = 1.7148 SZL	1 SZL = 0.5831 NOK
23 mar 2025	1 NOK = 1.724 SZL	1 SZL = 0.58 NOK
24 mar 2025	1 NOK = 1.7329 SZL	1 SZL = 0.5771 NOK
25 mar 2025	1 NOK = 1.7379 SZL	1 SZL = 0.5754 NOK
26 mar 2025	1 NOK = 1.7347 SZL	1 SZL = 0.5765 NOK
27 mar 2025	1 NOK = 1.7324 SZL	1 SZL = 0.5772 NOK
28 mar 2025	1 NOK = 1.7307 SZL	1 SZL = 0.5778 NOK
29 mar 2025	1 NOK = 1.7549 SZL	1 SZL = 0.5698 NOK
30 mar 2025	1 NOK = 1.7502 SZL	1 SZL = 0.5714 NOK
31 mar 2025	1 NOK = 1.7383 SZL	1 SZL = 0.5753 NOK

Apr 2025

Dato	NOK-SZL	SZL-NOK
01 apr 2025	1 NOK = 1.7507 SZL	1 SZL = 0.5712 NOK
02 apr 2025	1 NOK = 1.79 SZL	1 SZL = 0.5587 NOK
03 apr 2025	1 NOK = 1.8228 SZL	1 SZL = 0.5486 NOK
04 apr 2025	1 NOK = 1.8042 SZL	1 SZL = 0.5543 NOK

NOK-SZL og SZL-NOK vekselkurser information

Norske Kroner (NOK) er den valuta som bruges i Norge. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Norge og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder