currencystats247.com

CurrencyStats247 > Vekselkurser > NOK-SDG og SDG-NOK vekselkurser - 2025

NOK-SDG og SDG-NOK vekselkurser - 2025

NOK-SDG og SDG-NOK vekselkurser

Nedenfor kan du tjekke vekselkurser for NOK-SDG og SDG-NOK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NOK = 54,3554 SDG
1 SDG = 0,0184 NOK
NOK til SDGSDG til NOK
55,7653 Dato: 4-6 55,7653 Dato: 4-5 56,9249 Dato: 4-4 58,2858 Dato: 4-3 57,5203 Dato: 4-2 57,2329 Dato: 4-1 56,9225 Dato: 3-31 57,1041 Dato: 3-30 57,2497 Dato: 3-29 57,2074 Dato: 3-28 57,1163 Dato: 3-27 57,0223 Dato: 3-26 57,4438 Dato: 3-25 56,9759 Dato: 3-24 56,7872 Dato: 3-23 56,8518 Dato: 3-22 57,0857 Dato: 3-21 56,5894 Dato: 3-20 56,9232 Dato: 3-19 56,8834 Dato: 3-18 56,7577 Dato: 3-17 56,2999 Dato: 3-16 55,8781 Dato: 3-15 56,3177 Dato: 3-14 56,2383 Dato: 3-13 56,3693 Dato: 3-12 56,4053 Dato: 3-11 55,6724 Dato: 3-10 55,3412 Dato: 3-9 55,2991 Dato: 3-8 55,4246 Dato: 3-7 55,3511 Dato: 3-6 54,4005 Dato: 3-5 53,7948 Dato: 3-4 53,6306 Dato: 3-3 53,1627 Dato: 3-2 53,3833 Dato: 3-1 53,3414 Dato: 2-28 53,8598 Dato: 2-27 53,9178 Dato: 2-26 54,0413 Dato: 2-25 54,0674 Dato: 2-24 53,9154 Dato: 2-23 53,9154 Dato: 2-22 54,1183 Dato: 2-21 54,0338 Dato: 2-20 53,8897 Dato: 2-19 53,8981 Dato: 2-18 54,0337 Dato: 2-17 54,0136 Dato: 2-16 54,0136 Dato: 2-15 54,0406 Dato: 2-14 53,2101 Dato: 2-13 53,4550 Dato: 2-12 53,5884 Dato: 2-11 53,5853 Dato: 2-10 53,4535 Dato: 2-9 53,4535 Dato: 2-8 53,5897 Dato: 2-7 53,4464 Dato: 2-6 53,5880 Dato: 2-5 52,9611 Dato: 2-4 52,7087 Dato: 2-3 53,0612 Dato: 2-2 53,0933 Dato: 2-1 53,1365 Dato: 1-31 53,1472 Dato: 1-30 53,0811 Dato: 1-29 53,1641 Dato: 1-28 53,5061 Dato: 1-27 53,6429 Dato: 1-26 53,6861 Dato: 1-25 53,5917 Dato: 1-24 53,3327 Dato: 1-23 53,3852 Dato: 1-22 52,6502 Dato: 1-21 52,6567 Dato: 1-20 52,4918 Dato: 1-19 52,4125 Dato: 1-18 52,6146 Dato: 1-17 52,7955 Dato: 1-16 52,9248 Dato: 1-15 52,6087 Dato: 1-14 52,3494 Dato: 1-13 52,3680 Dato: 1-12 52,3715 Dato: 1-11 52,7143 Dato: 1-10 52,6811 Dato: 1-9 52,6568 Dato: 1-8 53,2199 Dato: 1-7 53,5208 Dato: 1-6 52,9266 Dato: 1-5 52,9255 Dato: 1-4 52,9036 Dato: 1-3 52,9798 Dato: 1-2 52,8197 Dato: 1-1 55,7653 Dato: 4-6 55,7653 Dato: 4-5 56,9249 Dato: 4-4 58,2858 Dato: 4-3 57,5203 Dato: 4-2 57,2329 Dato: 4-1 56,9225 Dato: 3-31 57,1041 Dato: 3-30 57,2497 Dato: 3-29 57,2074 Dato: 3-28 57,1163 Dato: 3-27 57,0223 Dato: 3-26 57,4438 Dato: 3-25 56,9759 Dato: 3-24 56,7872 Dato: 3-23 56,8518 Dato: 3-22 57,0857 Dato: 3-21 56,5894 Dato: 3-20 56,9232 Dato: 3-19 56,8834 Dato: 3-18 56,7577 Dato: 3-17 56,2999 Dato: 3-16 55,8781 Dato: 3-15 56,3177 Dato: 3-14 56,2383 Dato: 3-13 56,3693 Dato: 3-12 56,4053 Dato: 3-11 55,6724 Dato: 3-10 55,3412 Dato: 3-9 55,2991 Dato: 3-8 55,4246 Dato: 3-7 55,3511 Dato: 3-6 54,4005 Dato: 3-5 53,7948 Dato: 3-4 53,6306 Dato: 3-3 53,1627 Dato: 3-2 53,3833 Dato: 3-1 53,3414 Dato: 2-28 53,8598 Dato: 2-27 53,9178 Dato: 2-26 54,0413 Dato: 2-25 54,0674 Dato: 2-24 53,9154 Dato: 2-23 53,9154 Dato: 2-22 54,1183 Dato: 2-21 54,0338 Dato: 2-20 53,8897 Dato: 2-19 53,8981 Dato: 2-18 54,0337 Dato: 2-17 54,0136 Dato: 2-16 54,0136 Dato: 2-15 54,0406 Dato: 2-14 53,2101 Dato: 2-13 53,4550 Dato: 2-12 53,5884 Dato: 2-11 53,5853 Dato: 2-10 53,4535 Dato: 2-9 53,4535 Dato: 2-8 53,5897 Dato: 2-7 53,4464 Dato: 2-6 53,5880 Dato: 2-5 52,9611 Dato: 2-4 52,7087 Dato: 2-3 53,0612 Dato: 2-2 53,0933 Dato: 2-1 53,1365 Dato: 1-31 53,1472 Dato: 1-30 53,0811 Dato: 1-29 53,1641 Dato: 1-28 53,5061 Dato: 1-27 53,6429 Dato: 1-26 53,6861 Dato: 1-25 53,5917 Dato: 1-24 53,3327 Dato: 1-23 53,3852 Dato: 1-22 52,6502 Dato: 1-21 52,6567 Dato: 1-20 52,4918 Dato: 1-19 52,4125 Dato: 1-18 52,6146 Dato: 1-17 52,7955 Dato: 1-16 52,9248 Dato: 1-15 52,6087 Dato: 1-14 52,3494 Dato: 1-13 52,3680 Dato: 1-12 52,3715 Dato: 1-11 52,7143 Dato: 1-10 52,6811 Dato: 1-9 52,6568 Dato: 1-8 53,2199 Dato: 1-7 53,5208 Dato: 1-6 52,9266 Dato: 1-5 52,9255 Dato: 1-4 52,9036 Dato: 1-3 52,9798 Dato: 1-2 52,8197 Dato: 1-1

Jan 2025

DatoNOK-SDGSDG-NOK
01 jan 2025 1 NOK = 52.8197 SDG 1 SDG = 0.0189 NOK
02 jan 2025 1 NOK = 52.9798 SDG 1 SDG = 0.0189 NOK
03 jan 2025 1 NOK = 52.9036 SDG 1 SDG = 0.0189 NOK
04 jan 2025 1 NOK = 52.9255 SDG 1 SDG = 0.0189 NOK
05 jan 2025 1 NOK = 52.9266 SDG 1 SDG = 0.0189 NOK
06 jan 2025 1 NOK = 53.5208 SDG 1 SDG = 0.0187 NOK
07 jan 2025 1 NOK = 53.2199 SDG 1 SDG = 0.0188 NOK
08 jan 2025 1 NOK = 52.6568 SDG 1 SDG = 0.019 NOK
09 jan 2025 1 NOK = 52.6811 SDG 1 SDG = 0.019 NOK
10 jan 2025 1 NOK = 52.7143 SDG 1 SDG = 0.019 NOK
11 jan 2025 1 NOK = 52.3715 SDG 1 SDG = 0.0191 NOK
12 jan 2025 1 NOK = 52.368 SDG 1 SDG = 0.0191 NOK
13 jan 2025 1 NOK = 52.3494 SDG 1 SDG = 0.0191 NOK
14 jan 2025 1 NOK = 52.6087 SDG 1 SDG = 0.019 NOK
15 jan 2025 1 NOK = 52.9248 SDG 1 SDG = 0.0189 NOK
16 jan 2025 1 NOK = 52.7955 SDG 1 SDG = 0.0189 NOK
17 jan 2025 1 NOK = 52.6146 SDG 1 SDG = 0.019 NOK
18 jan 2025 1 NOK = 52.4125 SDG 1 SDG = 0.0191 NOK
19 jan 2025 1 NOK = 52.4918 SDG 1 SDG = 0.0191 NOK
20 jan 2025 1 NOK = 52.6567 SDG 1 SDG = 0.019 NOK
21 jan 2025 1 NOK = 52.6502 SDG 1 SDG = 0.019 NOK
22 jan 2025 1 NOK = 53.3852 SDG 1 SDG = 0.0187 NOK
23 jan 2025 1 NOK = 53.3327 SDG 1 SDG = 0.0188 NOK
24 jan 2025 1 NOK = 53.5917 SDG 1 SDG = 0.0187 NOK
25 jan 2025 1 NOK = 53.6861 SDG 1 SDG = 0.0186 NOK
26 jan 2025 1 NOK = 53.6429 SDG 1 SDG = 0.0186 NOK
27 jan 2025 1 NOK = 53.5061 SDG 1 SDG = 0.0187 NOK
28 jan 2025 1 NOK = 53.1641 SDG 1 SDG = 0.0188 NOK
29 jan 2025 1 NOK = 53.0811 SDG 1 SDG = 0.0188 NOK
30 jan 2025 1 NOK = 53.1472 SDG 1 SDG = 0.0188 NOK
31 jan 2025 1 NOK = 53.1365 SDG 1 SDG = 0.0188 NOK

Feb 2025

DatoNOK-SDGSDG-NOK
01 feb 2025 1 NOK = 53.0933 SDG 1 SDG = 0.0188 NOK
02 feb 2025 1 NOK = 53.0612 SDG 1 SDG = 0.0188 NOK
03 feb 2025 1 NOK = 52.7087 SDG 1 SDG = 0.019 NOK
04 feb 2025 1 NOK = 52.9611 SDG 1 SDG = 0.0189 NOK
05 feb 2025 1 NOK = 53.588 SDG 1 SDG = 0.0187 NOK
06 feb 2025 1 NOK = 53.4464 SDG 1 SDG = 0.0187 NOK
07 feb 2025 1 NOK = 53.5897 SDG 1 SDG = 0.0187 NOK
08 feb 2025 1 NOK = 53.4535 SDG 1 SDG = 0.0187 NOK
09 feb 2025 1 NOK = 53.4535 SDG 1 SDG = 0.0187 NOK
10 feb 2025 1 NOK = 53.5853 SDG 1 SDG = 0.0187 NOK
11 feb 2025 1 NOK = 53.5884 SDG 1 SDG = 0.0187 NOK
12 feb 2025 1 NOK = 53.455 SDG 1 SDG = 0.0187 NOK
13 feb 2025 1 NOK = 53.2101 SDG 1 SDG = 0.0188 NOK
14 feb 2025 1 NOK = 54.0406 SDG 1 SDG = 0.0185 NOK
15 feb 2025 1 NOK = 54.0136 SDG 1 SDG = 0.0185 NOK
16 feb 2025 1 NOK = 54.0136 SDG 1 SDG = 0.0185 NOK
17 feb 2025 1 NOK = 54.0337 SDG 1 SDG = 0.0185 NOK
18 feb 2025 1 NOK = 53.8981 SDG 1 SDG = 0.0186 NOK
19 feb 2025 1 NOK = 53.8897 SDG 1 SDG = 0.0186 NOK
20 feb 2025 1 NOK = 54.0338 SDG 1 SDG = 0.0185 NOK
21 feb 2025 1 NOK = 54.1183 SDG 1 SDG = 0.0185 NOK
22 feb 2025 1 NOK = 53.9154 SDG 1 SDG = 0.0185 NOK
23 feb 2025 1 NOK = 53.9154 SDG 1 SDG = 0.0185 NOK
24 feb 2025 1 NOK = 54.0674 SDG 1 SDG = 0.0185 NOK
25 feb 2025 1 NOK = 54.0413 SDG 1 SDG = 0.0185 NOK
26 feb 2025 1 NOK = 53.9178 SDG 1 SDG = 0.0185 NOK
27 feb 2025 1 NOK = 53.8598 SDG 1 SDG = 0.0186 NOK
28 feb 2025 1 NOK = 53.3414 SDG 1 SDG = 0.0187 NOK

Mar 2025

DatoNOK-SDGSDG-NOK
01 mar 2025 1 NOK = 53.3833 SDG 1 SDG = 0.0187 NOK
02 mar 2025 1 NOK = 53.1627 SDG 1 SDG = 0.0188 NOK
03 mar 2025 1 NOK = 53.6306 SDG 1 SDG = 0.0186 NOK
04 mar 2025 1 NOK = 53.7948 SDG 1 SDG = 0.0186 NOK
05 mar 2025 1 NOK = 54.4005 SDG 1 SDG = 0.0184 NOK
06 mar 2025 1 NOK = 55.3511 SDG 1 SDG = 0.0181 NOK
07 mar 2025 1 NOK = 55.4246 SDG 1 SDG = 0.018 NOK
08 mar 2025 1 NOK = 55.2991 SDG 1 SDG = 0.0181 NOK
09 mar 2025 1 NOK = 55.3412 SDG 1 SDG = 0.0181 NOK
10 mar 2025 1 NOK = 55.6724 SDG 1 SDG = 0.018 NOK
11 mar 2025 1 NOK = 56.4053 SDG 1 SDG = 0.0177 NOK
12 mar 2025 1 NOK = 56.3693 SDG 1 SDG = 0.0177 NOK
13 mar 2025 1 NOK = 56.2383 SDG 1 SDG = 0.0178 NOK
14 mar 2025 1 NOK = 56.3177 SDG 1 SDG = 0.0178 NOK
15 mar 2025 1 NOK = 55.8781 SDG 1 SDG = 0.0179 NOK
16 mar 2025 1 NOK = 56.2999 SDG 1 SDG = 0.0178 NOK
17 mar 2025 1 NOK = 56.7577 SDG 1 SDG = 0.0176 NOK
18 mar 2025 1 NOK = 56.8834 SDG 1 SDG = 0.0176 NOK
19 mar 2025 1 NOK = 56.9232 SDG 1 SDG = 0.0176 NOK
20 mar 2025 1 NOK = 56.5894 SDG 1 SDG = 0.0177 NOK
21 mar 2025 1 NOK = 57.0857 SDG 1 SDG = 0.0175 NOK
22 mar 2025 1 NOK = 56.8518 SDG 1 SDG = 0.0176 NOK
23 mar 2025 1 NOK = 56.7872 SDG 1 SDG = 0.0176 NOK
24 mar 2025 1 NOK = 56.9759 SDG 1 SDG = 0.0176 NOK
25 mar 2025 1 NOK = 57.4438 SDG 1 SDG = 0.0174 NOK
26 mar 2025 1 NOK = 57.0223 SDG 1 SDG = 0.0175 NOK
27 mar 2025 1 NOK = 57.1163 SDG 1 SDG = 0.0175 NOK
28 mar 2025 1 NOK = 57.2074 SDG 1 SDG = 0.0175 NOK
29 mar 2025 1 NOK = 57.2497 SDG 1 SDG = 0.0175 NOK
30 mar 2025 1 NOK = 57.1041 SDG 1 SDG = 0.0175 NOK
31 mar 2025 1 NOK = 56.9225 SDG 1 SDG = 0.0176 NOK

Apr 2025

DatoNOK-SDGSDG-NOK
01 apr 2025 1 NOK = 57.2329 SDG 1 SDG = 0.0175 NOK
02 apr 2025 1 NOK = 57.5203 SDG 1 SDG = 0.0174 NOK
03 apr 2025 1 NOK = 58.2858 SDG 1 SDG = 0.0172 NOK
04 apr 2025 1 NOK = 56.9249 SDG 1 SDG = 0.0176 NOK
05 apr 2025 1 NOK = 55.7653 SDG 1 SDG = 0.0179 NOK
06 apr 2025 1 NOK = 55.7653 SDG 1 SDG = 0.0179 NOK

NOK-SDG og SDG-NOK vekselkurser information

Norske Kroner (NOK) er den valuta som bruges i Norge. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Norge og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats