currencystats247.com

CurrencyStats247 > Vekselkurser > NOK-RWF og RWF-NOK vekselkurser - 2026

NOK-RWF og RWF-NOK vekselkurser - 2026

NOK-RWF og RWF-NOK vekselkurser

Nedenfor kan du tjekke vekselkurser for NOK-RWF og RWF-NOK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NOK = 150,3076 RWF
1 RWF = 0,0067 NOK

Jan 2026

DatoNOK-RWFRWF-NOK
01 jan 2026 1 NOK = 144.5394 RWF 1 RWF = 0.0069 NOK
02 jan 2026 1 NOK = 144.6923 RWF 1 RWF = 0.0069 NOK
03 jan 2026 1 NOK = 144.6107 RWF 1 RWF = 0.0069 NOK
04 jan 2026 1 NOK = 144.6107 RWF 1 RWF = 0.0069 NOK
05 jan 2026 1 NOK = 144.5391 RWF 1 RWF = 0.0069 NOK
06 jan 2026 1 NOK = 145.386 RWF 1 RWF = 0.0069 NOK
07 jan 2026 1 NOK = 144.9097 RWF 1 RWF = 0.0069 NOK
08 jan 2026 1 NOK = 144.3845 RWF 1 RWF = 0.0069 NOK
09 jan 2026 1 NOK = 144.282 RWF 1 RWF = 0.0069 NOK
10 jan 2026 1 NOK = 144.1079 RWF 1 RWF = 0.0069 NOK
11 jan 2026 1 NOK = 144.4729 RWF 1 RWF = 0.0069 NOK
12 jan 2026 1 NOK = 144.6839 RWF 1 RWF = 0.0069 NOK
13 jan 2026 1 NOK = 144.5871 RWF 1 RWF = 0.0069 NOK
14 jan 2026 1 NOK = 144.8769 RWF 1 RWF = 0.0069 NOK
15 jan 2026 1 NOK = 144.6242 RWF 1 RWF = 0.0069 NOK
16 jan 2026 1 NOK = 144.656 RWF 1 RWF = 0.0069 NOK
17 jan 2026 1 NOK = 144.6058 RWF 1 RWF = 0.0069 NOK
18 jan 2026 1 NOK = 144.6058 RWF 1 RWF = 0.0069 NOK
19 jan 2026 1 NOK = 144.5513 RWF 1 RWF = 0.0069 NOK
20 jan 2026 1 NOK = 145.753 RWF 1 RWF = 0.0069 NOK
21 jan 2026 1 NOK = 146.8573 RWF 1 RWF = 0.0068 NOK
22 jan 2026 1 NOK = 147.5412 RWF 1 RWF = 0.0068 NOK
23 jan 2026 1 NOK = 148.2403 RWF 1 RWF = 0.0067 NOK
24 jan 2026 1 NOK = 148.1155 RWF 1 RWF = 0.0068 NOK
25 jan 2026 1 NOK = 148.1155 RWF 1 RWF = 0.0068 NOK
26 jan 2026 1 NOK = 149.0289 RWF 1 RWF = 0.0067 NOK
27 jan 2026 1 NOK = 149.7263 RWF 1 RWF = 0.0067 NOK
28 jan 2026 1 NOK = 151.5897 RWF 1 RWF = 0.0066 NOK
29 jan 2026 1 NOK = 152.5936 RWF 1 RWF = 0.0066 NOK
30 jan 2026 1 NOK = 152.7681 RWF 1 RWF = 0.0065 NOK
31 jan 2026 1 NOK = 152.381 RWF 1 RWF = 0.0066 NOK

Feb 2026

DatoNOK-RWFRWF-NOK
01 feb 2026 1 NOK = 152.4157 RWF 1 RWF = 0.0066 NOK
02 feb 2026 1 NOK = 151.3296 RWF 1 RWF = 0.0066 NOK
03 feb 2026 1 NOK = 150.4361 RWF 1 RWF = 0.0066 NOK
04 feb 2026 1 NOK = 151.2822 RWF 1 RWF = 0.0066 NOK
05 feb 2026 1 NOK = 150.1006 RWF 1 RWF = 0.0067 NOK
06 feb 2026 1 NOK = 150.1355 RWF 1 RWF = 0.0067 NOK
07 feb 2026 1 NOK = 150.1747 RWF 1 RWF = 0.0067 NOK
08 feb 2026 1 NOK = 150.1747 RWF 1 RWF = 0.0067 NOK
09 feb 2026 1 NOK = 151.5195 RWF 1 RWF = 0.0066 NOK
10 feb 2026 1 NOK = 153.4149 RWF 1 RWF = 0.0065 NOK
11 feb 2026 1 NOK = 154.2922 RWF 1 RWF = 0.0065 NOK
12 feb 2026 1 NOK = 154.0492 RWF 1 RWF = 0.0065 NOK
13 feb 2026 1 NOK = 153.0176 RWF 1 RWF = 0.0065 NOK
14 feb 2026 1 NOK = 153.4226 RWF 1 RWF = 0.0065 NOK
15 feb 2026 1 NOK = 153.4226 RWF 1 RWF = 0.0065 NOK
16 feb 2026 1 NOK = 153.6919 RWF 1 RWF = 0.0065 NOK
17 feb 2026 1 NOK = 153.2641 RWF 1 RWF = 0.0065 NOK
18 feb 2026 1 NOK = 154.1688 RWF 1 RWF = 0.0065 NOK
19 feb 2026 1 NOK = 152.9927 RWF 1 RWF = 0.0065 NOK
20 feb 2026 1 NOK = 152.6236 RWF 1 RWF = 0.0066 NOK
21 feb 2026 1 NOK = 152.9898 RWF 1 RWF = 0.0065 NOK
22 feb 2026 1 NOK = 152.9898 RWF 1 RWF = 0.0065 NOK
23 feb 2026 1 NOK = 152.615 RWF 1 RWF = 0.0066 NOK
24 feb 2026 1 NOK = 152.6116 RWF 1 RWF = 0.0066 NOK
25 feb 2026 1 NOK = 152.2008 RWF 1 RWF = 0.0066 NOK
26 feb 2026 1 NOK = 152.477 RWF 1 RWF = 0.0066 NOK
27 feb 2026 1 NOK = 153.7556 RWF 1 RWF = 0.0065 NOK
28 feb 2026 1 NOK = 153.3889 RWF 1 RWF = 0.0065 NOK

Mar 2026

DatoNOK-RWFRWF-NOK
01 mar 2026 1 NOK = 153.3889 RWF 1 RWF = 0.0065 NOK
02 mar 2026 1 NOK = 153.3756 RWF 1 RWF = 0.0065 NOK
03 mar 2026 1 NOK = 150.7674 RWF 1 RWF = 0.0066 NOK
04 mar 2026 1 NOK = 151.0223 RWF 1 RWF = 0.0066 NOK
05 mar 2026 1 NOK = 151.4313 RWF 1 RWF = 0.0066 NOK
06 mar 2026 1 NOK = 151.0771 RWF 1 RWF = 0.0066 NOK
07 mar 2026 1 NOK = 151.393 RWF 1 RWF = 0.0066 NOK
08 mar 2026 1 NOK = 151.393 RWF 1 RWF = 0.0066 NOK
09 mar 2026 1 NOK = 151.5642 RWF 1 RWF = 0.0066 NOK
10 mar 2026 1 NOK = 152.7012 RWF 1 RWF = 0.0065 NOK
11 mar 2026 1 NOK = 151.5851 RWF 1 RWF = 0.0066 NOK
12 mar 2026 1 NOK = 151.243 RWF 1 RWF = 0.0066 NOK
13 mar 2026 1 NOK = 149.9462 RWF 1 RWF = 0.0067 NOK
14 mar 2026 1 NOK = 149.7169 RWF 1 RWF = 0.0067 NOK
15 mar 2026 1 NOK = 149.7169 RWF 1 RWF = 0.0067 NOK
16 mar 2026 1 NOK = 150.3022 RWF 1 RWF = 0.0067 NOK
17 mar 2026 1 NOK = 152.0818 RWF 1 RWF = 0.0066 NOK
18 mar 2026 1 NOK = 152.4505 RWF 1 RWF = 0.0066 NOK
19 mar 2026 1 NOK = 152.5657 RWF 1 RWF = 0.0066 NOK
20 mar 2026 1 NOK = 152.4022 RWF 1 RWF = 0.0066 NOK
21 mar 2026 1 NOK = 151.7796 RWF 1 RWF = 0.0066 NOK
22 mar 2026 1 NOK = 151.7796 RWF 1 RWF = 0.0066 NOK
23 mar 2026 1 NOK = 149.9064 RWF 1 RWF = 0.0067 NOK
24 mar 2026 1 NOK = 150.9466 RWF 1 RWF = 0.0066 NOK
25 mar 2026 1 NOK = 150.1138 RWF 1 RWF = 0.0067 NOK
26 mar 2026 1 NOK = 151.4891 RWF 1 RWF = 0.0066 NOK
27 mar 2026 1 NOK = 150.3826 RWF 1 RWF = 0.0066 NOK
28 mar 2026 1 NOK = 150.5742 RWF 1 RWF = 0.0066 NOK
29 mar 2026 1 NOK = 150.012 RWF 1 RWF = 0.0067 NOK
30 mar 2026 1 NOK = 149.9512 RWF 1 RWF = 0.0067 NOK
31 mar 2026 1 NOK = 149.7626 RWF 1 RWF = 0.0067 NOK

Apr 2026

DatoNOK-RWFRWF-NOK
01 apr 2026 1 NOK = 151.5179 RWF 1 RWF = 0.0066 NOK
02 apr 2026 1 NOK = 149.8225 RWF 1 RWF = 0.0067 NOK
03 apr 2026 1 NOK = 149.4506 RWF 1 RWF = 0.0067 NOK
04 apr 2026 1 NOK = 149.1141 RWF 1 RWF = 0.0067 NOK
05 apr 2026 1 NOK = 149.1141 RWF 1 RWF = 0.0067 NOK
06 apr 2026 1 NOK = 149.6724 RWF 1 RWF = 0.0067 NOK
07 apr 2026 1 NOK = 150.9864 RWF 1 RWF = 0.0066 NOK
08 apr 2026 1 NOK = 153.4748 RWF 1 RWF = 0.0065 NOK
09 apr 2026 1 NOK = 153.6771 RWF 1 RWF = 0.0065 NOK
10 apr 2026 1 NOK = 153.7893 RWF 1 RWF = 0.0065 NOK
11 apr 2026 1 NOK = 153.0897 RWF 1 RWF = 0.0065 NOK
12 apr 2026 1 NOK = 153.0897 RWF 1 RWF = 0.0065 NOK
13 apr 2026 1 NOK = 154.2182 RWF 1 RWF = 0.0065 NOK
14 apr 2026 1 NOK = 155.5935 RWF 1 RWF = 0.0064 NOK
15 apr 2026 1 NOK = 155.1611 RWF 1 RWF = 0.0064 NOK
16 apr 2026 1 NOK = 156.1186 RWF 1 RWF = 0.0064 NOK
17 apr 2026 1 NOK = 156.0076 RWF 1 RWF = 0.0064 NOK

NOK-RWF og RWF-NOK vekselkurser information

Norske Kroner (NOK) er den valuta som bruges i Norge. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Norge og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats