currencystats247.com

CurrencyStats247 > Vekselkurser > NOK-PKR og PKR-NOK vekselkurser - 2025

NOK-PKR og PKR-NOK vekselkurser - 2025

NOK-PKR og PKR-NOK vekselkurser

Nedenfor kan du tjekke vekselkurser for NOK-PKR og PKR-NOK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NOK = 26,1488 PKR
1 PKR = 0,0382 NOK
NOK til PKRPKR til NOK
28,0698 Dato: 6-21 28,2274 Dato: 6-20 28,1954 Dato: 6-19 28,4776 Dato: 6-18 28,6880 Dato: 6-17 28,5645 Dato: 6-16 28,4738 Dato: 6-15 28,4398 Dato: 6-14 28,4818 Dato: 6-13 28,2502 Dato: 6-12 27,9149 Dato: 6-11 28,0240 Dato: 6-10 27,9813 Dato: 6-9 27,9347 Dato: 6-8 27,9360 Dato: 6-7 27,9588 Dato: 6-6 27,9862 Dato: 6-5 27,8840 Dato: 6-4 27,9470 Dato: 6-3 27,9563 Dato: 6-2 27,5377 Dato: 6-1 27,5899 Dato: 5-31 27,7058 Dato: 5-30 27,7088 Dato: 5-29 27,8781 Dato: 5-28 27,9068 Dato: 5-27 27,9366 Dato: 5-26 27,8429 Dato: 5-25 27,8433 Dato: 5-24 27,9101 Dato: 5-23 27,6529 Dato: 5-22 27,7602 Dato: 5-21 27,4380 Dato: 5-20 27,4607 Dato: 5-19 27,2036 Dato: 5-18 27,2020 Dato: 5-17 27,0931 Dato: 5-16 27,0592 Dato: 5-15 27,3569 Dato: 5-14 27,0564 Dato: 5-13 26,9292 Dato: 5-12 27,1309 Dato: 5-11 27,1111 Dato: 5-10 27,1499 Dato: 5-9 27,1557 Dato: 5-8 27,3825 Dato: 5-7 27,1495 Dato: 5-6 27,0958 Dato: 5-5 27,0451 Dato: 5-4 27,0400 Dato: 5-3 27,1010 Dato: 5-2 27,0647 Dato: 5-1 27,0950 Dato: 4-30 27,0585 Dato: 4-29 26,9504 Dato: 4-28 26,9015 Dato: 4-27 26,9176 Dato: 4-26 27,0057 Dato: 4-25 26,9964 Dato: 4-24 26,9588 Dato: 4-23 27,0690 Dato: 4-22 26,7941 Dato: 4-21 26,7944 Dato: 4-20 26,7724 Dato: 4-19 26,7944 Dato: 4-18 26,6230 Dato: 4-17 26,3970 Dato: 4-16 26,5306 Dato: 4-15 26,6510 Dato: 4-14 26,3182 Dato: 4-13 26,2289 Dato: 4-12 26,3052 Dato: 4-11 25,9485 Dato: 4-10 25,4570 Dato: 4-9 25,6736 Dato: 4-8 25,7764 Dato: 4-7 26,2310 Dato: 4-6 26,2310 Dato: 4-5 26,5503 Dato: 4-4 27,2130 Dato: 4-3 26,8437 Dato: 4-2 26,6946 Dato: 4-1 26,5663 Dato: 3-31 26,6978 Dato: 3-30 26,7131 Dato: 3-29 26,6957 Dato: 3-28 26,6291 Dato: 3-27 26,6388 Dato: 3-26 26,7878 Dato: 3-25 26,6537 Dato: 3-24 26,5609 Dato: 3-23 26,4407 Dato: 3-22 26,6156 Dato: 3-21 26,3925 Dato: 3-20 26,5360 Dato: 3-19 26,4887 Dato: 3-18 26,4610 Dato: 3-17 26,3238 Dato: 3-16 25,9833 Dato: 3-15 26,2423 Dato: 3-14 26,1980 Dato: 3-13 26,2853 Dato: 3-12 26,2766 Dato: 3-11 26,0152 Dato: 3-10 25,8138 Dato: 3-9 25,7698 Dato: 3-8 25,8348 Dato: 3-7 25,7701 Dato: 3-6 25,3007 Dato: 3-5 25,0359 Dato: 3-4 25,0328 Dato: 3-3 24,8122 Dato: 3-2 24,8486 Dato: 3-1 24,8377 Dato: 2-28 25,0529 Dato: 2-27 25,1000 Dato: 2-26 25,1239 Dato: 2-25 25,1784 Dato: 2-24 25,0828 Dato: 2-23 25,0828 Dato: 2-22 25,1803 Dato: 2-21 25,1179 Dato: 2-20 25,0488 Dato: 2-19 25,0740 Dato: 2-18 25,1031 Dato: 2-17 25,0139 Dato: 2-16 25,0139 Dato: 2-15 25,1091 Dato: 2-14 24,6601 Dato: 2-13 24,8375 Dato: 2-12 24,8801 Dato: 2-11 24,9081 Dato: 2-10 24,9318 Dato: 2-9 24,9318 Dato: 2-8 24,9002 Dato: 2-7 24,8273 Dato: 2-6 24,8724 Dato: 2-5 24,5795 Dato: 2-4 24,4582 Dato: 2-3 24,6576 Dato: 2-2 24,6318 Dato: 2-1 24,6519 Dato: 1-31 24,6540 Dato: 1-30 24,6400 Dato: 1-29 24,6873 Dato: 1-28 24,8267 Dato: 1-27 24,8295 Dato: 1-26 24,8495 Dato: 1-25 24,8595 Dato: 1-24 24,7477 Dato: 1-23 24,6322 Dato: 1-22 24,4247 Dato: 1-21 24,4507 Dato: 1-20 24,3401 Dato: 1-19 24,3033 Dato: 1-18 24,4054 Dato: 1-17 24,5073 Dato: 1-16 24,5194 Dato: 1-15 24,4199 Dato: 1-14 24,2760 Dato: 1-13 24,3738 Dato: 1-12 24,3754 Dato: 1-11 24,4253 Dato: 1-10 24,4405 Dato: 1-9 24,4396 Dato: 1-8 24,6816 Dato: 1-7 24,8138 Dato: 1-6 24,4650 Dato: 1-5 24,4644 Dato: 1-4 24,5003 Dato: 1-3 24,5454 Dato: 1-2 24,4379 Dato: 1-1 28,0698 Dato: 6-21 28,2274 Dato: 6-20 28,1954 Dato: 6-19 28,4776 Dato: 6-18 28,6880 Dato: 6-17 28,5645 Dato: 6-16 28,4738 Dato: 6-15 28,4398 Dato: 6-14 28,4818 Dato: 6-13 28,2502 Dato: 6-12 27,9149 Dato: 6-11 28,0240 Dato: 6-10 27,9813 Dato: 6-9 27,9347 Dato: 6-8 27,9360 Dato: 6-7 27,9588 Dato: 6-6 27,9862 Dato: 6-5 27,8840 Dato: 6-4 27,9470 Dato: 6-3 27,9563 Dato: 6-2 27,5377 Dato: 6-1 27,5899 Dato: 5-31 27,7058 Dato: 5-30 27,7088 Dato: 5-29 27,8781 Dato: 5-28 27,9068 Dato: 5-27 27,9366 Dato: 5-26 27,8429 Dato: 5-25 27,8433 Dato: 5-24 27,9101 Dato: 5-23 27,6529 Dato: 5-22 27,7602 Dato: 5-21 27,4380 Dato: 5-20 27,4607 Dato: 5-19 27,2036 Dato: 5-18 27,2020 Dato: 5-17 27,0931 Dato: 5-16 27,0592 Dato: 5-15 27,3569 Dato: 5-14 27,0564 Dato: 5-13 26,9292 Dato: 5-12 27,1309 Dato: 5-11 27,1111 Dato: 5-10 27,1499 Dato: 5-9 27,1557 Dato: 5-8 27,3825 Dato: 5-7 27,1495 Dato: 5-6 27,0958 Dato: 5-5 27,0451 Dato: 5-4 27,0400 Dato: 5-3 27,1010 Dato: 5-2 27,0647 Dato: 5-1 27,0950 Dato: 4-30 27,0585 Dato: 4-29 26,9504 Dato: 4-28 26,9015 Dato: 4-27 26,9176 Dato: 4-26 27,0057 Dato: 4-25 26,9964 Dato: 4-24 26,9588 Dato: 4-23 27,0690 Dato: 4-22 26,7941 Dato: 4-21 26,7944 Dato: 4-20 26,7724 Dato: 4-19 26,7944 Dato: 4-18 26,6230 Dato: 4-17 26,3970 Dato: 4-16 26,5306 Dato: 4-15 26,6510 Dato: 4-14 26,3182 Dato: 4-13 26,2289 Dato: 4-12 26,3052 Dato: 4-11 25,9485 Dato: 4-10 25,4570 Dato: 4-9 25,6736 Dato: 4-8 25,7764 Dato: 4-7 26,2310 Dato: 4-6 26,2310 Dato: 4-5 26,5503 Dato: 4-4 27,2130 Dato: 4-3 26,8437 Dato: 4-2 26,6946 Dato: 4-1 26,5663 Dato: 3-31 26,6978 Dato: 3-30 26,7131 Dato: 3-29 26,6957 Dato: 3-28 26,6291 Dato: 3-27 26,6388 Dato: 3-26 26,7878 Dato: 3-25 26,6537 Dato: 3-24 26,5609 Dato: 3-23 26,4407 Dato: 3-22 26,6156 Dato: 3-21 26,3925 Dato: 3-20 26,5360 Dato: 3-19 26,4887 Dato: 3-18 26,4610 Dato: 3-17 26,3238 Dato: 3-16 25,9833 Dato: 3-15 26,2423 Dato: 3-14 26,1980 Dato: 3-13 26,2853 Dato: 3-12 26,2766 Dato: 3-11 26,0152 Dato: 3-10 25,8138 Dato: 3-9 25,7698 Dato: 3-8 25,8348 Dato: 3-7 25,7701 Dato: 3-6 25,3007 Dato: 3-5 25,0359 Dato: 3-4 25,0328 Dato: 3-3 24,8122 Dato: 3-2 24,8486 Dato: 3-1 24,8377 Dato: 2-28 25,0529 Dato: 2-27 25,1000 Dato: 2-26 25,1239 Dato: 2-25 25,1784 Dato: 2-24 25,0828 Dato: 2-23 25,0828 Dato: 2-22 25,1803 Dato: 2-21 25,1179 Dato: 2-20 25,0488 Dato: 2-19 25,0740 Dato: 2-18 25,1031 Dato: 2-17 25,0139 Dato: 2-16 25,0139 Dato: 2-15 25,1091 Dato: 2-14 24,6601 Dato: 2-13 24,8375 Dato: 2-12 24,8801 Dato: 2-11 24,9081 Dato: 2-10 24,9318 Dato: 2-9 24,9318 Dato: 2-8 24,9002 Dato: 2-7 24,8273 Dato: 2-6 24,8724 Dato: 2-5 24,5795 Dato: 2-4 24,4582 Dato: 2-3 24,6576 Dato: 2-2 24,6318 Dato: 2-1 24,6519 Dato: 1-31 24,6540 Dato: 1-30 24,6400 Dato: 1-29 24,6873 Dato: 1-28 24,8267 Dato: 1-27 24,8295 Dato: 1-26 24,8495 Dato: 1-25 24,8595 Dato: 1-24 24,7477 Dato: 1-23 24,6322 Dato: 1-22 24,4247 Dato: 1-21 24,4507 Dato: 1-20 24,3401 Dato: 1-19 24,3033 Dato: 1-18 24,4054 Dato: 1-17 24,5073 Dato: 1-16 24,5194 Dato: 1-15 24,4199 Dato: 1-14 24,2760 Dato: 1-13 24,3738 Dato: 1-12 24,3754 Dato: 1-11 24,4253 Dato: 1-10 24,4405 Dato: 1-9 24,4396 Dato: 1-8 24,6816 Dato: 1-7 24,8138 Dato: 1-6 24,4650 Dato: 1-5 24,4644 Dato: 1-4 24,5003 Dato: 1-3 24,5454 Dato: 1-2 24,4379 Dato: 1-1

Jan 2025

DatoNOK-PKRPKR-NOK
01 jan 2025 1 NOK = 24.4379 PKR 1 PKR = 0.0409 NOK
02 jan 2025 1 NOK = 24.5454 PKR 1 PKR = 0.0407 NOK
03 jan 2025 1 NOK = 24.5003 PKR 1 PKR = 0.0408 NOK
04 jan 2025 1 NOK = 24.4644 PKR 1 PKR = 0.0409 NOK
05 jan 2025 1 NOK = 24.465 PKR 1 PKR = 0.0409 NOK
06 jan 2025 1 NOK = 24.8138 PKR 1 PKR = 0.0403 NOK
07 jan 2025 1 NOK = 24.6816 PKR 1 PKR = 0.0405 NOK
08 jan 2025 1 NOK = 24.4396 PKR 1 PKR = 0.0409 NOK
09 jan 2025 1 NOK = 24.4405 PKR 1 PKR = 0.0409 NOK
10 jan 2025 1 NOK = 24.4253 PKR 1 PKR = 0.0409 NOK
11 jan 2025 1 NOK = 24.3754 PKR 1 PKR = 0.041 NOK
12 jan 2025 1 NOK = 24.3738 PKR 1 PKR = 0.041 NOK
13 jan 2025 1 NOK = 24.276 PKR 1 PKR = 0.0412 NOK
14 jan 2025 1 NOK = 24.4199 PKR 1 PKR = 0.041 NOK
15 jan 2025 1 NOK = 24.5194 PKR 1 PKR = 0.0408 NOK
16 jan 2025 1 NOK = 24.5073 PKR 1 PKR = 0.0408 NOK
17 jan 2025 1 NOK = 24.4054 PKR 1 PKR = 0.041 NOK
18 jan 2025 1 NOK = 24.3033 PKR 1 PKR = 0.0411 NOK
19 jan 2025 1 NOK = 24.3401 PKR 1 PKR = 0.0411 NOK
20 jan 2025 1 NOK = 24.4507 PKR 1 PKR = 0.0409 NOK
21 jan 2025 1 NOK = 24.4247 PKR 1 PKR = 0.0409 NOK
22 jan 2025 1 NOK = 24.6322 PKR 1 PKR = 0.0406 NOK
23 jan 2025 1 NOK = 24.7477 PKR 1 PKR = 0.0404 NOK
24 jan 2025 1 NOK = 24.8595 PKR 1 PKR = 0.0402 NOK
25 jan 2025 1 NOK = 24.8495 PKR 1 PKR = 0.0402 NOK
26 jan 2025 1 NOK = 24.8295 PKR 1 PKR = 0.0403 NOK
27 jan 2025 1 NOK = 24.8267 PKR 1 PKR = 0.0403 NOK
28 jan 2025 1 NOK = 24.6873 PKR 1 PKR = 0.0405 NOK
29 jan 2025 1 NOK = 24.64 PKR 1 PKR = 0.0406 NOK
30 jan 2025 1 NOK = 24.654 PKR 1 PKR = 0.0406 NOK
31 jan 2025 1 NOK = 24.6519 PKR 1 PKR = 0.0406 NOK

Feb 2025

DatoNOK-PKRPKR-NOK
01 feb 2025 1 NOK = 24.6318 PKR 1 PKR = 0.0406 NOK
02 feb 2025 1 NOK = 24.6576 PKR 1 PKR = 0.0406 NOK
03 feb 2025 1 NOK = 24.4582 PKR 1 PKR = 0.0409 NOK
04 feb 2025 1 NOK = 24.5795 PKR 1 PKR = 0.0407 NOK
05 feb 2025 1 NOK = 24.8724 PKR 1 PKR = 0.0402 NOK
06 feb 2025 1 NOK = 24.8273 PKR 1 PKR = 0.0403 NOK
07 feb 2025 1 NOK = 24.9002 PKR 1 PKR = 0.0402 NOK
08 feb 2025 1 NOK = 24.9318 PKR 1 PKR = 0.0401 NOK
09 feb 2025 1 NOK = 24.9318 PKR 1 PKR = 0.0401 NOK
10 feb 2025 1 NOK = 24.9081 PKR 1 PKR = 0.0401 NOK
11 feb 2025 1 NOK = 24.8801 PKR 1 PKR = 0.0402 NOK
12 feb 2025 1 NOK = 24.8375 PKR 1 PKR = 0.0403 NOK
13 feb 2025 1 NOK = 24.6601 PKR 1 PKR = 0.0406 NOK
14 feb 2025 1 NOK = 25.1091 PKR 1 PKR = 0.0398 NOK
15 feb 2025 1 NOK = 25.0139 PKR 1 PKR = 0.04 NOK
16 feb 2025 1 NOK = 25.0139 PKR 1 PKR = 0.04 NOK
17 feb 2025 1 NOK = 25.1031 PKR 1 PKR = 0.0398 NOK
18 feb 2025 1 NOK = 25.074 PKR 1 PKR = 0.0399 NOK
19 feb 2025 1 NOK = 25.0488 PKR 1 PKR = 0.0399 NOK
20 feb 2025 1 NOK = 25.1179 PKR 1 PKR = 0.0398 NOK
21 feb 2025 1 NOK = 25.1803 PKR 1 PKR = 0.0397 NOK
22 feb 2025 1 NOK = 25.0828 PKR 1 PKR = 0.0399 NOK
23 feb 2025 1 NOK = 25.0828 PKR 1 PKR = 0.0399 NOK
24 feb 2025 1 NOK = 25.1784 PKR 1 PKR = 0.0397 NOK
25 feb 2025 1 NOK = 25.1239 PKR 1 PKR = 0.0398 NOK
26 feb 2025 1 NOK = 25.1 PKR 1 PKR = 0.0398 NOK
27 feb 2025 1 NOK = 25.0529 PKR 1 PKR = 0.0399 NOK
28 feb 2025 1 NOK = 24.8377 PKR 1 PKR = 0.0403 NOK

Mar 2025

DatoNOK-PKRPKR-NOK
01 mar 2025 1 NOK = 24.8486 PKR 1 PKR = 0.0402 NOK
02 mar 2025 1 NOK = 24.8122 PKR 1 PKR = 0.0403 NOK
03 mar 2025 1 NOK = 25.0328 PKR 1 PKR = 0.0399 NOK
04 mar 2025 1 NOK = 25.0359 PKR 1 PKR = 0.0399 NOK
05 mar 2025 1 NOK = 25.3007 PKR 1 PKR = 0.0395 NOK
06 mar 2025 1 NOK = 25.7701 PKR 1 PKR = 0.0388 NOK
07 mar 2025 1 NOK = 25.8348 PKR 1 PKR = 0.0387 NOK
08 mar 2025 1 NOK = 25.7698 PKR 1 PKR = 0.0388 NOK
09 mar 2025 1 NOK = 25.8138 PKR 1 PKR = 0.0387 NOK
10 mar 2025 1 NOK = 26.0152 PKR 1 PKR = 0.0384 NOK
11 mar 2025 1 NOK = 26.2766 PKR 1 PKR = 0.0381 NOK
12 mar 2025 1 NOK = 26.2853 PKR 1 PKR = 0.038 NOK
13 mar 2025 1 NOK = 26.198 PKR 1 PKR = 0.0382 NOK
14 mar 2025 1 NOK = 26.2423 PKR 1 PKR = 0.0381 NOK
15 mar 2025 1 NOK = 25.9833 PKR 1 PKR = 0.0385 NOK
16 mar 2025 1 NOK = 26.3238 PKR 1 PKR = 0.038 NOK
17 mar 2025 1 NOK = 26.461 PKR 1 PKR = 0.0378 NOK
18 mar 2025 1 NOK = 26.4887 PKR 1 PKR = 0.0378 NOK
19 mar 2025 1 NOK = 26.536 PKR 1 PKR = 0.0377 NOK
20 mar 2025 1 NOK = 26.3925 PKR 1 PKR = 0.0379 NOK
21 mar 2025 1 NOK = 26.6156 PKR 1 PKR = 0.0376 NOK
22 mar 2025 1 NOK = 26.4407 PKR 1 PKR = 0.0378 NOK
23 mar 2025 1 NOK = 26.5609 PKR 1 PKR = 0.0376 NOK
24 mar 2025 1 NOK = 26.6537 PKR 1 PKR = 0.0375 NOK
25 mar 2025 1 NOK = 26.7878 PKR 1 PKR = 0.0373 NOK
26 mar 2025 1 NOK = 26.6388 PKR 1 PKR = 0.0375 NOK
27 mar 2025 1 NOK = 26.6291 PKR 1 PKR = 0.0376 NOK
28 mar 2025 1 NOK = 26.6957 PKR 1 PKR = 0.0375 NOK
29 mar 2025 1 NOK = 26.7131 PKR 1 PKR = 0.0374 NOK
30 mar 2025 1 NOK = 26.6978 PKR 1 PKR = 0.0375 NOK
31 mar 2025 1 NOK = 26.5663 PKR 1 PKR = 0.0376 NOK

Apr 2025

DatoNOK-PKRPKR-NOK
01 apr 2025 1 NOK = 26.6946 PKR 1 PKR = 0.0375 NOK
02 apr 2025 1 NOK = 26.8437 PKR 1 PKR = 0.0373 NOK
03 apr 2025 1 NOK = 27.213 PKR 1 PKR = 0.0367 NOK
04 apr 2025 1 NOK = 26.5503 PKR 1 PKR = 0.0377 NOK
05 apr 2025 1 NOK = 26.231 PKR 1 PKR = 0.0381 NOK
06 apr 2025 1 NOK = 26.231 PKR 1 PKR = 0.0381 NOK
07 apr 2025 1 NOK = 25.7764 PKR 1 PKR = 0.0388 NOK
08 apr 2025 1 NOK = 25.6736 PKR 1 PKR = 0.039 NOK
09 apr 2025 1 NOK = 25.457 PKR 1 PKR = 0.0393 NOK
10 apr 2025 1 NOK = 25.9485 PKR 1 PKR = 0.0385 NOK
11 apr 2025 1 NOK = 26.3052 PKR 1 PKR = 0.038 NOK
12 apr 2025 1 NOK = 26.2289 PKR 1 PKR = 0.0381 NOK
13 apr 2025 1 NOK = 26.3182 PKR 1 PKR = 0.038 NOK
14 apr 2025 1 NOK = 26.651 PKR 1 PKR = 0.0375 NOK
15 apr 2025 1 NOK = 26.5306 PKR 1 PKR = 0.0377 NOK
16 apr 2025 1 NOK = 26.397 PKR 1 PKR = 0.0379 NOK
17 apr 2025 1 NOK = 26.623 PKR 1 PKR = 0.0376 NOK
18 apr 2025 1 NOK = 26.7944 PKR 1 PKR = 0.0373 NOK
19 apr 2025 1 NOK = 26.7724 PKR 1 PKR = 0.0374 NOK
20 apr 2025 1 NOK = 26.7944 PKR 1 PKR = 0.0373 NOK
21 apr 2025 1 NOK = 26.7941 PKR 1 PKR = 0.0373 NOK
22 apr 2025 1 NOK = 27.069 PKR 1 PKR = 0.0369 NOK
23 apr 2025 1 NOK = 26.9588 PKR 1 PKR = 0.0371 NOK
24 apr 2025 1 NOK = 26.9964 PKR 1 PKR = 0.037 NOK
25 apr 2025 1 NOK = 27.0057 PKR 1 PKR = 0.037 NOK
26 apr 2025 1 NOK = 26.9176 PKR 1 PKR = 0.0372 NOK
27 apr 2025 1 NOK = 26.9015 PKR 1 PKR = 0.0372 NOK
28 apr 2025 1 NOK = 26.9504 PKR 1 PKR = 0.0371 NOK
29 apr 2025 1 NOK = 27.0585 PKR 1 PKR = 0.037 NOK
30 apr 2025 1 NOK = 27.095 PKR 1 PKR = 0.0369 NOK

May 2025

DatoNOK-PKRPKR-NOK
01 maj 2025 1 NOK = 27.0647 PKR 1 PKR = 0.0369 NOK
02 maj 2025 1 NOK = 27.101 PKR 1 PKR = 0.0369 NOK
03 maj 2025 1 NOK = 27.04 PKR 1 PKR = 0.037 NOK
04 maj 2025 1 NOK = 27.0451 PKR 1 PKR = 0.037 NOK
05 maj 2025 1 NOK = 27.0958 PKR 1 PKR = 0.0369 NOK
06 maj 2025 1 NOK = 27.1495 PKR 1 PKR = 0.0368 NOK
07 maj 2025 1 NOK = 27.3825 PKR 1 PKR = 0.0365 NOK
08 maj 2025 1 NOK = 27.1557 PKR 1 PKR = 0.0368 NOK
09 maj 2025 1 NOK = 27.1499 PKR 1 PKR = 0.0368 NOK
10 maj 2025 1 NOK = 27.1111 PKR 1 PKR = 0.0369 NOK
11 maj 2025 1 NOK = 27.1309 PKR 1 PKR = 0.0369 NOK
12 maj 2025 1 NOK = 26.9292 PKR 1 PKR = 0.0371 NOK
13 maj 2025 1 NOK = 27.0564 PKR 1 PKR = 0.037 NOK
14 maj 2025 1 NOK = 27.3569 PKR 1 PKR = 0.0366 NOK
15 maj 2025 1 NOK = 27.0592 PKR 1 PKR = 0.037 NOK
16 maj 2025 1 NOK = 27.0931 PKR 1 PKR = 0.0369 NOK
17 maj 2025 1 NOK = 27.202 PKR 1 PKR = 0.0368 NOK
18 maj 2025 1 NOK = 27.2036 PKR 1 PKR = 0.0368 NOK
19 maj 2025 1 NOK = 27.4607 PKR 1 PKR = 0.0364 NOK
20 maj 2025 1 NOK = 27.438 PKR 1 PKR = 0.0364 NOK
21 maj 2025 1 NOK = 27.7602 PKR 1 PKR = 0.036 NOK
22 maj 2025 1 NOK = 27.6529 PKR 1 PKR = 0.0362 NOK
23 maj 2025 1 NOK = 27.9101 PKR 1 PKR = 0.0358 NOK
24 maj 2025 1 NOK = 27.8433 PKR 1 PKR = 0.0359 NOK
25 maj 2025 1 NOK = 27.8429 PKR 1 PKR = 0.0359 NOK
26 maj 2025 1 NOK = 27.9366 PKR 1 PKR = 0.0358 NOK
27 maj 2025 1 NOK = 27.9068 PKR 1 PKR = 0.0358 NOK
28 maj 2025 1 NOK = 27.8781 PKR 1 PKR = 0.0359 NOK
29 maj 2025 1 NOK = 27.7088 PKR 1 PKR = 0.0361 NOK
30 maj 2025 1 NOK = 27.7058 PKR 1 PKR = 0.0361 NOK
31 maj 2025 1 NOK = 27.5899 PKR 1 PKR = 0.0362 NOK

Jun 2025

DatoNOK-PKRPKR-NOK
01 jun 2025 1 NOK = 27.5377 PKR 1 PKR = 0.0363 NOK
02 jun 2025 1 NOK = 27.9563 PKR 1 PKR = 0.0358 NOK
03 jun 2025 1 NOK = 27.947 PKR 1 PKR = 0.0358 NOK
04 jun 2025 1 NOK = 27.884 PKR 1 PKR = 0.0359 NOK
05 jun 2025 1 NOK = 27.9862 PKR 1 PKR = 0.0357 NOK
06 jun 2025 1 NOK = 27.9588 PKR 1 PKR = 0.0358 NOK
07 jun 2025 1 NOK = 27.936 PKR 1 PKR = 0.0358 NOK
08 jun 2025 1 NOK = 27.9347 PKR 1 PKR = 0.0358 NOK
09 jun 2025 1 NOK = 27.9813 PKR 1 PKR = 0.0357 NOK
10 jun 2025 1 NOK = 28.024 PKR 1 PKR = 0.0357 NOK
11 jun 2025 1 NOK = 27.9149 PKR 1 PKR = 0.0358 NOK
12 jun 2025 1 NOK = 28.2502 PKR 1 PKR = 0.0354 NOK
13 jun 2025 1 NOK = 28.4818 PKR 1 PKR = 0.0351 NOK
14 jun 2025 1 NOK = 28.4398 PKR 1 PKR = 0.0352 NOK
15 jun 2025 1 NOK = 28.4738 PKR 1 PKR = 0.0351 NOK
16 jun 2025 1 NOK = 28.5645 PKR 1 PKR = 0.035 NOK
17 jun 2025 1 NOK = 28.688 PKR 1 PKR = 0.0349 NOK
18 jun 2025 1 NOK = 28.4776 PKR 1 PKR = 0.0351 NOK
19 jun 2025 1 NOK = 28.1954 PKR 1 PKR = 0.0355 NOK
20 jun 2025 1 NOK = 28.2274 PKR 1 PKR = 0.0354 NOK
21 jun 2025 1 NOK = 28.0698 PKR 1 PKR = 0.0356 NOK

NOK-PKR og PKR-NOK vekselkurser information

Norske Kroner (NOK) er den valuta som bruges i Norge. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Norge og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats