currencystats247.com

CurrencyStats247 > Vekselkurser > NOK-PGK og PGK-NOK vekselkurser - 2025

NOK-PGK og PGK-NOK vekselkurser - 2025

NOK-PGK og PGK-NOK vekselkurser

Nedenfor kan du tjekke vekselkurser for NOK-PGK og PGK-NOK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NOK = 0,3797 PGK
1 PGK = 2,6336 NOK

Jan 2025

DatoNOK-PGKPGK-NOK
01 jan 2025 1 NOK = 0.3565 PGK 1 PGK = 2.8053 NOK
02 jan 2025 1 NOK = 0.358 PGK 1 PGK = 2.7934 NOK
03 jan 2025 1 NOK = 0.3524 PGK 1 PGK = 2.8377 NOK
04 jan 2025 1 NOK = 0.3519 PGK 1 PGK = 2.8418 NOK
05 jan 2025 1 NOK = 0.3519 PGK 1 PGK = 2.8418 NOK
06 jan 2025 1 NOK = 0.3569 PGK 1 PGK = 2.8021 NOK
07 jan 2025 1 NOK = 0.3603 PGK 1 PGK = 2.7756 NOK
08 jan 2025 1 NOK = 0.3517 PGK 1 PGK = 2.8433 NOK
09 jan 2025 1 NOK = 0.3514 PGK 1 PGK = 2.8458 NOK
10 jan 2025 1 NOK = 0.3516 PGK 1 PGK = 2.8441 NOK
11 jan 2025 1 NOK = 0.3509 PGK 1 PGK = 2.8499 NOK
12 jan 2025 1 NOK = 0.3509 PGK 1 PGK = 2.8501 NOK
13 jan 2025 1 NOK = 0.3496 PGK 1 PGK = 2.8601 NOK
14 jan 2025 1 NOK = 0.3568 PGK 1 PGK = 2.8026 NOK
15 jan 2025 1 NOK = 0.3585 PGK 1 PGK = 2.7895 NOK
16 jan 2025 1 NOK = 0.3579 PGK 1 PGK = 2.7939 NOK
17 jan 2025 1 NOK = 0.3561 PGK 1 PGK = 2.8078 NOK
18 jan 2025 1 NOK = 0.3547 PGK 1 PGK = 2.8196 NOK
19 jan 2025 1 NOK = 0.3552 PGK 1 PGK = 2.8154 NOK
20 jan 2025 1 NOK = 0.3568 PGK 1 PGK = 2.8026 NOK
21 jan 2025 1 NOK = 0.3567 PGK 1 PGK = 2.8032 NOK
22 jan 2025 1 NOK = 0.3598 PGK 1 PGK = 2.7795 NOK
23 jan 2025 1 NOK = 0.3564 PGK 1 PGK = 2.8057 NOK
24 jan 2025 1 NOK = 0.358 PGK 1 PGK = 2.793 NOK
25 jan 2025 1 NOK = 0.3579 PGK 1 PGK = 2.7942 NOK
26 jan 2025 1 NOK = 0.3576 PGK 1 PGK = 2.7964 NOK
27 jan 2025 1 NOK = 0.3573 PGK 1 PGK = 2.7989 NOK
28 jan 2025 1 NOK = 0.3605 PGK 1 PGK = 2.7741 NOK
29 jan 2025 1 NOK = 0.3598 PGK 1 PGK = 2.7791 NOK
30 jan 2025 1 NOK = 0.3598 PGK 1 PGK = 2.779 NOK
31 jan 2025 1 NOK = 0.3599 PGK 1 PGK = 2.7788 NOK

Feb 2025

DatoNOK-PGKPGK-NOK
01 feb 2025 1 NOK = 0.3596 PGK 1 PGK = 2.781 NOK
02 feb 2025 1 NOK = 0.36 PGK 1 PGK = 2.778 NOK
03 feb 2025 1 NOK = 0.3518 PGK 1 PGK = 2.8428 NOK
04 feb 2025 1 NOK = 0.3588 PGK 1 PGK = 2.7872 NOK
05 feb 2025 1 NOK = 0.358 PGK 1 PGK = 2.7933 NOK
06 feb 2025 1 NOK = 0.3625 PGK 1 PGK = 2.7584 NOK
07 feb 2025 1 NOK = 0.3584 PGK 1 PGK = 2.7904 NOK
08 feb 2025 1 NOK = 0.3588 PGK 1 PGK = 2.7867 NOK
09 feb 2025 1 NOK = 0.3588 PGK 1 PGK = 2.7867 NOK
10 feb 2025 1 NOK = 0.3638 PGK 1 PGK = 2.7485 NOK
11 feb 2025 1 NOK = 0.3636 PGK 1 PGK = 2.7504 NOK
12 feb 2025 1 NOK = 0.3576 PGK 1 PGK = 2.7962 NOK
13 feb 2025 1 NOK = 0.3551 PGK 1 PGK = 2.8161 NOK
14 feb 2025 1 NOK = 0.3618 PGK 1 PGK = 2.7642 NOK
15 feb 2025 1 NOK = 0.3604 PGK 1 PGK = 2.7747 NOK
16 feb 2025 1 NOK = 0.3604 PGK 1 PGK = 2.7747 NOK
17 feb 2025 1 NOK = 0.3616 PGK 1 PGK = 2.7652 NOK
18 feb 2025 1 NOK = 0.3665 PGK 1 PGK = 2.7289 NOK
19 feb 2025 1 NOK = 0.3608 PGK 1 PGK = 2.7719 NOK
20 feb 2025 1 NOK = 0.3609 PGK 1 PGK = 2.7708 NOK
21 feb 2025 1 NOK = 0.3679 PGK 1 PGK = 2.7183 NOK
22 feb 2025 1 NOK = 0.3664 PGK 1 PGK = 2.7289 NOK
23 feb 2025 1 NOK = 0.3664 PGK 1 PGK = 2.7289 NOK
24 feb 2025 1 NOK = 0.3673 PGK 1 PGK = 2.7227 NOK
25 feb 2025 1 NOK = 0.3617 PGK 1 PGK = 2.7645 NOK
26 feb 2025 1 NOK = 0.3647 PGK 1 PGK = 2.7421 NOK
27 feb 2025 1 NOK = 0.3606 PGK 1 PGK = 2.773 NOK
28 feb 2025 1 NOK = 0.3574 PGK 1 PGK = 2.7977 NOK

Mar 2025

DatoNOK-PGKPGK-NOK
01 mar 2025 1 NOK = 0.3529 PGK 1 PGK = 2.8339 NOK
02 mar 2025 1 NOK = 0.3562 PGK 1 PGK = 2.8073 NOK
03 mar 2025 1 NOK = 0.3594 PGK 1 PGK = 2.7827 NOK
04 mar 2025 1 NOK = 0.3603 PGK 1 PGK = 2.7758 NOK
05 mar 2025 1 NOK = 0.3691 PGK 1 PGK = 2.7092 NOK
06 mar 2025 1 NOK = 0.3761 PGK 1 PGK = 2.6589 NOK
07 mar 2025 1 NOK = 0.3767 PGK 1 PGK = 2.6544 NOK
08 mar 2025 1 NOK = 0.3723 PGK 1 PGK = 2.6856 NOK
09 mar 2025 1 NOK = 0.3764 PGK 1 PGK = 2.6565 NOK
10 mar 2025 1 NOK = 0.3732 PGK 1 PGK = 2.6798 NOK
11 mar 2025 1 NOK = 0.3796 PGK 1 PGK = 2.6347 NOK
12 mar 2025 1 NOK = 0.3778 PGK 1 PGK = 2.6468 NOK
13 mar 2025 1 NOK = 0.3778 PGK 1 PGK = 2.6467 NOK
14 mar 2025 1 NOK = 0.3782 PGK 1 PGK = 2.6441 NOK
15 mar 2025 1 NOK = 0.3813 PGK 1 PGK = 2.6229 NOK
16 mar 2025 1 NOK = 0.3811 PGK 1 PGK = 2.6243 NOK
17 mar 2025 1 NOK = 0.3885 PGK 1 PGK = 2.5743 NOK
18 mar 2025 1 NOK = 0.3893 PGK 1 PGK = 2.5689 NOK
19 mar 2025 1 NOK = 0.3894 PGK 1 PGK = 2.568 NOK
20 mar 2025 1 NOK = 0.3793 PGK 1 PGK = 2.6362 NOK
21 mar 2025 1 NOK = 0.3851 PGK 1 PGK = 2.5968 NOK
22 mar 2025 1 NOK = 0.3885 PGK 1 PGK = 2.5742 NOK
23 mar 2025 1 NOK = 0.3872 PGK 1 PGK = 2.5828 NOK
24 mar 2025 1 NOK = 0.3885 PGK 1 PGK = 2.5739 NOK
25 mar 2025 1 NOK = 0.3907 PGK 1 PGK = 2.5596 NOK
26 mar 2025 1 NOK = 0.3915 PGK 1 PGK = 2.5543 NOK
27 mar 2025 1 NOK = 0.3917 PGK 1 PGK = 2.5529 NOK
28 mar 2025 1 NOK = 0.3926 PGK 1 PGK = 2.5469 NOK
29 mar 2025 1 NOK = 0.3895 PGK 1 PGK = 2.5677 NOK
30 mar 2025 1 NOK = 0.3891 PGK 1 PGK = 2.5699 NOK
31 mar 2025 1 NOK = 0.385 PGK 1 PGK = 2.5975 NOK

Apr 2025

DatoNOK-PGKPGK-NOK
01 apr 2025 1 NOK = 0.388 PGK 1 PGK = 2.5774 NOK
02 apr 2025 1 NOK = 0.3953 PGK 1 PGK = 2.5295 NOK
03 apr 2025 1 NOK = 0.3969 PGK 1 PGK = 2.5192 NOK
04 apr 2025 1 NOK = 0.3904 PGK 1 PGK = 2.5613 NOK
05 apr 2025 1 NOK = 0.3857 PGK 1 PGK = 2.5928 NOK
06 apr 2025 1 NOK = 0.3857 PGK 1 PGK = 2.5928 NOK
07 apr 2025 1 NOK = 0.374 PGK 1 PGK = 2.674 NOK
08 apr 2025 1 NOK = 0.3709 PGK 1 PGK = 2.6964 NOK
09 apr 2025 1 NOK = 0.3747 PGK 1 PGK = 2.6689 NOK
10 apr 2025 1 NOK = 0.381 PGK 1 PGK = 2.6245 NOK
11 apr 2025 1 NOK = 0.3838 PGK 1 PGK = 2.6058 NOK
12 apr 2025 1 NOK = 0.3866 PGK 1 PGK = 2.5867 NOK
13 apr 2025 1 NOK = 0.3859 PGK 1 PGK = 2.5911 NOK
14 apr 2025 1 NOK = 0.391 PGK 1 PGK = 2.5577 NOK
15 apr 2025 1 NOK = 0.3851 PGK 1 PGK = 2.5968 NOK
16 apr 2025 1 NOK = 0.3841 PGK 1 PGK = 2.6034 NOK
17 apr 2025 1 NOK = 0.3924 PGK 1 PGK = 2.5481 NOK
18 apr 2025 1 NOK = 0.3947 PGK 1 PGK = 2.5337 NOK
19 apr 2025 1 NOK = 0.3944 PGK 1 PGK = 2.5358 NOK
20 apr 2025 1 NOK = 0.3947 PGK 1 PGK = 2.5337 NOK
21 apr 2025 1 NOK = 0.3947 PGK 1 PGK = 2.5337 NOK
22 apr 2025 1 NOK = 0.399 PGK 1 PGK = 2.5065 NOK
23 apr 2025 1 NOK = 0.3914 PGK 1 PGK = 2.555 NOK
24 apr 2025 1 NOK = 0.3975 PGK 1 PGK = 2.5155 NOK
25 apr 2025 1 NOK = 0.3916 PGK 1 PGK = 2.5534 NOK
26 apr 2025 1 NOK = 0.3883 PGK 1 PGK = 2.5752 NOK
27 apr 2025 1 NOK = 0.3881 PGK 1 PGK = 2.5767 NOK
28 apr 2025 1 NOK = 0.3971 PGK 1 PGK = 2.5181 NOK
29 apr 2025 1 NOK = 0.3991 PGK 1 PGK = 2.5059 NOK
30 apr 2025 1 NOK = 0.3937 PGK 1 PGK = 2.5398 NOK

May 2025

DatoNOK-PGKPGK-NOK
01 maj 2025 1 NOK = 0.3933 PGK 1 PGK = 2.5427 NOK
02 maj 2025 1 NOK = 0.3999 PGK 1 PGK = 2.5009 NOK
03 maj 2025 1 NOK = 0.399 PGK 1 PGK = 2.5065 NOK
04 maj 2025 1 NOK = 0.399 PGK 1 PGK = 2.506 NOK
05 maj 2025 1 NOK = 0.3931 PGK 1 PGK = 2.5438 NOK
06 maj 2025 1 NOK = 0.3944 PGK 1 PGK = 2.5352 NOK
07 maj 2025 1 NOK = 0.4038 PGK 1 PGK = 2.4766 NOK
08 maj 2025 1 NOK = 0.4004 PGK 1 PGK = 2.4975 NOK
09 maj 2025 1 NOK = 0.4001 PGK 1 PGK = 2.4991 NOK
10 maj 2025 1 NOK = 0.3917 PGK 1 PGK = 2.5528 NOK
11 maj 2025 1 NOK = 0.3999 PGK 1 PGK = 2.5007 NOK
12 maj 2025 1 NOK = 0.3971 PGK 1 PGK = 2.5185 NOK
13 maj 2025 1 NOK = 0.399 PGK 1 PGK = 2.506 NOK
14 maj 2025 1 NOK = 0.4036 PGK 1 PGK = 2.4779 NOK
15 maj 2025 1 NOK = 0.3992 PGK 1 PGK = 2.5052 NOK
16 maj 2025 1 NOK = 0.3999 PGK 1 PGK = 2.5007 NOK
17 maj 2025 1 NOK = 0.4015 PGK 1 PGK = 2.4907 NOK
18 maj 2025 1 NOK = 0.4015 PGK 1 PGK = 2.4906 NOK
19 maj 2025 1 NOK = 0.404 PGK 1 PGK = 2.4754 NOK
20 maj 2025 1 NOK = 0.4035 PGK 1 PGK = 2.4785 NOK
21 maj 2025 1 NOK = 0.4037 PGK 1 PGK = 2.4771 NOK
22 maj 2025 1 NOK = 0.402 PGK 1 PGK = 2.4877 NOK
23 maj 2025 1 NOK = 0.406 PGK 1 PGK = 2.4633 NOK
24 maj 2025 1 NOK = 0.405 PGK 1 PGK = 2.4692 NOK
25 maj 2025 1 NOK = 0.405 PGK 1 PGK = 2.4692 NOK
26 maj 2025 1 NOK = 0.4063 PGK 1 PGK = 2.4613 NOK
27 maj 2025 1 NOK = 0.4047 PGK 1 PGK = 2.4713 NOK
28 maj 2025 1 NOK = 0.4104 PGK 1 PGK = 2.4364 NOK
29 maj 2025 1 NOK = 0.4093 PGK 1 PGK = 2.4434 NOK
30 maj 2025 1 NOK = 0.4035 PGK 1 PGK = 2.4782 NOK
31 maj 2025 1 NOK = 0.4018 PGK 1 PGK = 2.4886 NOK

Jun 2025

DatoNOK-PGKPGK-NOK
01 jun 2025 1 NOK = 0.4011 PGK 1 PGK = 2.4934 NOK
02 jun 2025 1 NOK = 0.4072 PGK 1 PGK = 2.4558 NOK
03 jun 2025 1 NOK = 0.4057 PGK 1 PGK = 2.465 NOK
04 jun 2025 1 NOK = 0.4122 PGK 1 PGK = 2.426 NOK
05 jun 2025 1 NOK = 0.4138 PGK 1 PGK = 2.4166 NOK
06 jun 2025 1 NOK = 0.4074 PGK 1 PGK = 2.4544 NOK
07 jun 2025 1 NOK = 0.4071 PGK 1 PGK = 2.4564 NOK
08 jun 2025 1 NOK = 0.4071 PGK 1 PGK = 2.4565 NOK
09 jun 2025 1 NOK = 0.4137 PGK 1 PGK = 2.417 NOK
10 jun 2025 1 NOK = 0.4146 PGK 1 PGK = 2.412 NOK
11 jun 2025 1 NOK = 0.4066 PGK 1 PGK = 2.4594 NOK
12 jun 2025 1 NOK = 0.4184 PGK 1 PGK = 2.3901 NOK
13 jun 2025 1 NOK = 0.4197 PGK 1 PGK = 2.3828 NOK
14 jun 2025 1 NOK = 0.4191 PGK 1 PGK = 2.3863 NOK

NOK-PGK og PGK-NOK vekselkurser information

Norske Kroner (NOK) er den valuta som bruges i Norge. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Norge og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats