currencystats247.com

CurrencyStats247 > Vekselkurser > NOK-NZD og NZD-NOK vekselkurser - 2026

NOK-NZD og NZD-NOK vekselkurser - 2026

NOK-NZD og NZD-NOK vekselkurser

Nedenfor kan du tjekke vekselkurser for NOK-NZD og NZD-NOK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NOK = 0,1753 NZD
1 NZD = 5,7032 NOK

Jan 2026

DatoNOK-NZDNZD-NOK
01 jan 2026 1 NOK = 0.1723 NZD 1 NZD = 5.8032 NOK
02 jan 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8068 NOK
03 jan 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8056 NOK
04 jan 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8056 NOK
05 jan 2026 1 NOK = 0.1721 NZD 1 NZD = 5.8092 NOK
06 jan 2026 1 NOK = 0.1724 NZD 1 NZD = 5.8009 NOK
07 jan 2026 1 NOK = 0.1717 NZD 1 NZD = 5.8232 NOK
08 jan 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8058 NOK
09 jan 2026 1 NOK = 0.1729 NZD 1 NZD = 5.7847 NOK
10 jan 2026 1 NOK = 0.1728 NZD 1 NZD = 5.7884 NOK
11 jan 2026 1 NOK = 0.1728 NZD 1 NZD = 5.7859 NOK
12 jan 2026 1 NOK = 0.1724 NZD 1 NZD = 5.7998 NOK
13 jan 2026 1 NOK = 0.1721 NZD 1 NZD = 5.8101 NOK
14 jan 2026 1 NOK = 0.173 NZD 1 NZD = 5.7793 NOK
15 jan 2026 1 NOK = 0.1727 NZD 1 NZD = 5.79 NOK
16 jan 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8055 NOK
17 jan 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8068 NOK
18 jan 2026 1 NOK = 0.1722 NZD 1 NZD = 5.8068 NOK
19 jan 2026 1 NOK = 0.1714 NZD 1 NZD = 5.8356 NOK
20 jan 2026 1 NOK = 0.1714 NZD 1 NZD = 5.8347 NOK
21 jan 2026 1 NOK = 0.1719 NZD 1 NZD = 5.8186 NOK
22 jan 2026 1 NOK = 0.1721 NZD 1 NZD = 5.8104 NOK
23 jan 2026 1 NOK = 0.1721 NZD 1 NZD = 5.8115 NOK
24 jan 2026 1 NOK = 0.172 NZD 1 NZD = 5.8148 NOK
25 jan 2026 1 NOK = 0.1738 NZD 1 NZD = 5.7547 NOK
26 jan 2026 1 NOK = 0.1712 NZD 1 NZD = 5.8396 NOK
27 jan 2026 1 NOK = 0.1716 NZD 1 NZD = 5.8275 NOK
28 jan 2026 1 NOK = 0.1722 NZD 1 NZD = 5.807 NOK
29 jan 2026 1 NOK = 0.1723 NZD 1 NZD = 5.8022 NOK
30 jan 2026 1 NOK = 0.1728 NZD 1 NZD = 5.7872 NOK
31 jan 2026 1 NOK = 0.1721 NZD 1 NZD = 5.8097 NOK

Feb 2026

DatoNOK-NZDNZD-NOK
01 feb 2026 1 NOK = 0.1718 NZD 1 NZD = 5.8217 NOK
02 feb 2026 1 NOK = 0.1718 NZD 1 NZD = 5.8193 NOK
03 feb 2026 1 NOK = 0.171 NZD 1 NZD = 5.8465 NOK
04 feb 2026 1 NOK = 0.172 NZD 1 NZD = 5.8149 NOK
05 feb 2026 1 NOK = 0.1715 NZD 1 NZD = 5.8298 NOK
06 feb 2026 1 NOK = 0.1717 NZD 1 NZD = 5.8254 NOK
07 feb 2026 1 NOK = 0.1715 NZD 1 NZD = 5.8308 NOK
08 feb 2026 1 NOK = 0.1728 NZD 1 NZD = 5.7867 NOK
09 feb 2026 1 NOK = 0.1723 NZD 1 NZD = 5.8044 NOK
10 feb 2026 1 NOK = 0.1739 NZD 1 NZD = 5.7498 NOK
11 feb 2026 1 NOK = 0.1744 NZD 1 NZD = 5.7352 NOK
12 feb 2026 1 NOK = 0.1739 NZD 1 NZD = 5.752 NOK
13 feb 2026 1 NOK = 0.174 NZD 1 NZD = 5.7471 NOK
14 feb 2026 1 NOK = 0.1741 NZD 1 NZD = 5.7426 NOK
15 feb 2026 1 NOK = 0.1749 NZD 1 NZD = 5.7184 NOK
16 feb 2026 1 NOK = 0.1741 NZD 1 NZD = 5.7424 NOK
17 feb 2026 1 NOK = 0.174 NZD 1 NZD = 5.7468 NOK
18 feb 2026 1 NOK = 0.1758 NZD 1 NZD = 5.6879 NOK
19 feb 2026 1 NOK = 0.1754 NZD 1 NZD = 5.7021 NOK
20 feb 2026 1 NOK = 0.1754 NZD 1 NZD = 5.7002 NOK
21 feb 2026 1 NOK = 0.1753 NZD 1 NZD = 5.7041 NOK
22 feb 2026 1 NOK = 0.1753 NZD 1 NZD = 5.7041 NOK
23 feb 2026 1 NOK = 0.1755 NZD 1 NZD = 5.6989 NOK
24 feb 2026 1 NOK = 0.1755 NZD 1 NZD = 5.6978 NOK
25 feb 2026 1 NOK = 0.1747 NZD 1 NZD = 5.7242 NOK
26 feb 2026 1 NOK = 0.1746 NZD 1 NZD = 5.7268 NOK
27 feb 2026 1 NOK = 0.176 NZD 1 NZD = 5.6809 NOK
28 feb 2026 1 NOK = 0.1754 NZD 1 NZD = 5.7027 NOK

Mar 2026

DatoNOK-NZDNZD-NOK
01 mar 2026 1 NOK = 0.1756 NZD 1 NZD = 5.6936 NOK
02 mar 2026 1 NOK = 0.1762 NZD 1 NZD = 5.6749 NOK
03 mar 2026 1 NOK = 0.1749 NZD 1 NZD = 5.7186 NOK
04 mar 2026 1 NOK = 0.1751 NZD 1 NZD = 5.7111 NOK
05 mar 2026 1 NOK = 0.175 NZD 1 NZD = 5.7145 NOK
06 mar 2026 1 NOK = 0.1763 NZD 1 NZD = 5.6708 NOK
07 mar 2026 1 NOK = 0.1769 NZD 1 NZD = 5.654 NOK
08 mar 2026 1 NOK = 0.1769 NZD 1 NZD = 5.654 NOK
09 mar 2026 1 NOK = 0.1753 NZD 1 NZD = 5.7029 NOK
10 mar 2026 1 NOK = 0.1757 NZD 1 NZD = 5.6903 NOK
11 mar 2026 1 NOK = 0.1754 NZD 1 NZD = 5.7019 NOK
12 mar 2026 1 NOK = 0.1753 NZD 1 NZD = 5.7035 NOK
13 mar 2026 1 NOK = 0.1762 NZD 1 NZD = 5.6751 NOK
14 mar 2026 1 NOK = 0.1776 NZD 1 NZD = 5.6304 NOK
15 mar 2026 1 NOK = 0.1776 NZD 1 NZD = 5.6304 NOK
16 mar 2026 1 NOK = 0.1762 NZD 1 NZD = 5.6746 NOK
17 mar 2026 1 NOK = 0.1779 NZD 1 NZD = 5.6196 NOK
18 mar 2026 1 NOK = 0.1787 NZD 1 NZD = 5.597 NOK
19 mar 2026 1 NOK = 0.1801 NZD 1 NZD = 5.5533 NOK
20 mar 2026 1 NOK = 0.1786 NZD 1 NZD = 5.5986 NOK
21 mar 2026 1 NOK = 0.179 NZD 1 NZD = 5.5879 NOK
22 mar 2026 1 NOK = 0.179 NZD 1 NZD = 5.5879 NOK
23 mar 2026 1 NOK = 0.1763 NZD 1 NZD = 5.6709 NOK
24 mar 2026 1 NOK = 0.1771 NZD 1 NZD = 5.6459 NOK
25 mar 2026 1 NOK = 0.1765 NZD 1 NZD = 5.6671 NOK
26 mar 2026 1 NOK = 0.1797 NZD 1 NZD = 5.5643 NOK
27 mar 2026 1 NOK = 0.179 NZD 1 NZD = 5.5879 NOK
28 mar 2026 1 NOK = 0.1794 NZD 1 NZD = 5.5743 NOK
29 mar 2026 1 NOK = 0.1799 NZD 1 NZD = 5.5573 NOK
30 mar 2026 1 NOK = 0.179 NZD 1 NZD = 5.5865 NOK
31 mar 2026 1 NOK = 0.179 NZD 1 NZD = 5.5855 NOK

Apr 2026

DatoNOK-NZDNZD-NOK
01 apr 2026 1 NOK = 0.1793 NZD 1 NZD = 5.5767 NOK
02 apr 2026 1 NOK = 0.1799 NZD 1 NZD = 5.5584 NOK
03 apr 2026 1 NOK = 0.1796 NZD 1 NZD = 5.5688 NOK
04 apr 2026 1 NOK = 0.1798 NZD 1 NZD = 5.5626 NOK
05 apr 2026 1 NOK = 0.1792 NZD 1 NZD = 5.5816 NOK
06 apr 2026 1 NOK = 0.1795 NZD 1 NZD = 5.5701 NOK
07 apr 2026 1 NOK = 0.1811 NZD 1 NZD = 5.5214 NOK
08 apr 2026 1 NOK = 0.1799 NZD 1 NZD = 5.559 NOK
09 apr 2026 1 NOK = 0.18 NZD 1 NZD = 5.5544 NOK
10 apr 2026 1 NOK = 0.1802 NZD 1 NZD = 5.5489 NOK
11 apr 2026 1 NOK = 0.1799 NZD 1 NZD = 5.5578 NOK
12 apr 2026 1 NOK = 0.1794 NZD 1 NZD = 5.5735 NOK
13 apr 2026 1 NOK = 0.1808 NZD 1 NZD = 5.5301 NOK
14 apr 2026 1 NOK = 0.1801 NZD 1 NZD = 5.5529 NOK
15 apr 2026 1 NOK = 0.1796 NZD 1 NZD = 5.5665 NOK
16 apr 2026 1 NOK = 0.1809 NZD 1 NZD = 5.5281 NOK
17 apr 2026 1 NOK = 0.1818 NZD 1 NZD = 5.4992 NOK

NOK-NZD og NZD-NOK vekselkurser information

Norske Kroner (NOK) er den valuta som bruges i Norge. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Norge og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats