currencystats247.com

CurrencyStats247 > Vekselkurser > NIO-ZAR og ZAR-NIO vekselkurser - 2026

NIO-ZAR og ZAR-NIO vekselkurser - 2026

NIO-ZAR og ZAR-NIO vekselkurser

Nedenfor kan du tjekke vekselkurser for NIO-ZAR og ZAR-NIO for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NIO = 0,4462 ZAR
1 ZAR = 2,2409 NIO

Jan 2026

DatoNIO-ZARZAR-NIO
01 jan 2026 1 NIO = 0.4499 ZAR 1 ZAR = 2.2225 NIO
02 jan 2026 1 NIO = 0.4488 ZAR 1 ZAR = 2.2282 NIO
03 jan 2026 1 NIO = 0.4483 ZAR 1 ZAR = 2.2305 NIO
04 jan 2026 1 NIO = 0.4483 ZAR 1 ZAR = 2.2305 NIO
05 jan 2026 1 NIO = 0.4475 ZAR 1 ZAR = 2.2347 NIO
06 jan 2026 1 NIO = 0.4455 ZAR 1 ZAR = 2.2447 NIO
07 jan 2026 1 NIO = 0.4462 ZAR 1 ZAR = 2.2411 NIO
08 jan 2026 1 NIO = 0.4484 ZAR 1 ZAR = 2.2303 NIO
09 jan 2026 1 NIO = 0.4504 ZAR 1 ZAR = 2.2205 NIO
10 jan 2026 1 NIO = 0.4483 ZAR 1 ZAR = 2.2304 NIO
11 jan 2026 1 NIO = 0.4477 ZAR 1 ZAR = 2.2339 NIO
12 jan 2026 1 NIO = 0.4465 ZAR 1 ZAR = 2.2397 NIO
13 jan 2026 1 NIO = 0.4471 ZAR 1 ZAR = 2.2368 NIO
14 jan 2026 1 NIO = 0.4454 ZAR 1 ZAR = 2.2454 NIO
15 jan 2026 1 NIO = 0.4447 ZAR 1 ZAR = 2.2487 NIO
16 jan 2026 1 NIO = 0.4452 ZAR 1 ZAR = 2.2463 NIO
17 jan 2026 1 NIO = 0.4453 ZAR 1 ZAR = 2.2456 NIO
18 jan 2026 1 NIO = 0.4453 ZAR 1 ZAR = 2.2456 NIO
19 jan 2026 1 NIO = 0.4467 ZAR 1 ZAR = 2.2386 NIO
20 jan 2026 1 NIO = 0.4472 ZAR 1 ZAR = 2.2362 NIO
21 jan 2026 1 NIO = 0.444 ZAR 1 ZAR = 2.2523 NIO
22 jan 2026 1 NIO = 0.4409 ZAR 1 ZAR = 2.2681 NIO
23 jan 2026 1 NIO = 0.4383 ZAR 1 ZAR = 2.2813 NIO
24 jan 2026 1 NIO = 0.4414 ZAR 1 ZAR = 2.2655 NIO
25 jan 2026 1 NIO = 0.4414 ZAR 1 ZAR = 2.2655 NIO
26 jan 2026 1 NIO = 0.4363 ZAR 1 ZAR = 2.2921 NIO
27 jan 2026 1 NIO = 0.4358 ZAR 1 ZAR = 2.2946 NIO
28 jan 2026 1 NIO = 0.4317 ZAR 1 ZAR = 2.3162 NIO
29 jan 2026 1 NIO = 0.4281 ZAR 1 ZAR = 2.3361 NIO
30 jan 2026 1 NIO = 0.4334 ZAR 1 ZAR = 2.3073 NIO
31 jan 2026 1 NIO = 0.4398 ZAR 1 ZAR = 2.2736 NIO

Feb 2026

DatoNIO-ZARZAR-NIO
01 feb 2026 1 NIO = 0.4352 ZAR 1 ZAR = 2.2978 NIO
02 feb 2026 1 NIO = 0.4342 ZAR 1 ZAR = 2.3033 NIO
03 feb 2026 1 NIO = 0.4353 ZAR 1 ZAR = 2.2975 NIO
04 feb 2026 1 NIO = 0.4333 ZAR 1 ZAR = 2.3078 NIO
05 feb 2026 1 NIO = 0.4397 ZAR 1 ZAR = 2.2741 NIO
06 feb 2026 1 NIO = 0.4382 ZAR 1 ZAR = 2.2822 NIO
07 feb 2026 1 NIO = 0.4372 ZAR 1 ZAR = 2.2871 NIO
08 feb 2026 1 NIO = 0.4372 ZAR 1 ZAR = 2.2871 NIO
09 feb 2026 1 NIO = 0.4353 ZAR 1 ZAR = 2.2975 NIO
10 feb 2026 1 NIO = 0.4337 ZAR 1 ZAR = 2.3058 NIO
11 feb 2026 1 NIO = 0.4316 ZAR 1 ZAR = 2.3168 NIO
12 feb 2026 1 NIO = 0.4317 ZAR 1 ZAR = 2.3164 NIO
13 feb 2026 1 NIO = 0.4357 ZAR 1 ZAR = 2.295 NIO
14 feb 2026 1 NIO = 0.4339 ZAR 1 ZAR = 2.3046 NIO
15 feb 2026 1 NIO = 0.4339 ZAR 1 ZAR = 2.3046 NIO
16 feb 2026 1 NIO = 0.4335 ZAR 1 ZAR = 2.3068 NIO
17 feb 2026 1 NIO = 0.4366 ZAR 1 ZAR = 2.2906 NIO
18 feb 2026 1 NIO = 0.4357 ZAR 1 ZAR = 2.295 NIO
19 feb 2026 1 NIO = 0.4397 ZAR 1 ZAR = 2.274 NIO
20 feb 2026 1 NIO = 0.4373 ZAR 1 ZAR = 2.2868 NIO
21 feb 2026 1 NIO = 0.4369 ZAR 1 ZAR = 2.289 NIO
22 feb 2026 1 NIO = 0.4369 ZAR 1 ZAR = 2.289 NIO
23 feb 2026 1 NIO = 0.4363 ZAR 1 ZAR = 2.2922 NIO
24 feb 2026 1 NIO = 0.4353 ZAR 1 ZAR = 2.2973 NIO
25 feb 2026 1 NIO = 0.4318 ZAR 1 ZAR = 2.3159 NIO
26 feb 2026 1 NIO = 0.4315 ZAR 1 ZAR = 2.3177 NIO
27 feb 2026 1 NIO = 0.4335 ZAR 1 ZAR = 2.3071 NIO
28 feb 2026 1 NIO = 0.4335 ZAR 1 ZAR = 2.3068 NIO

Mar 2026

DatoNIO-ZARZAR-NIO
01 mar 2026 1 NIO = 0.4335 ZAR 1 ZAR = 2.3068 NIO
02 mar 2026 1 NIO = 0.4375 ZAR 1 ZAR = 2.2858 NIO
03 mar 2026 1 NIO = 0.444 ZAR 1 ZAR = 2.2521 NIO
04 mar 2026 1 NIO = 0.4433 ZAR 1 ZAR = 2.2558 NIO
05 mar 2026 1 NIO = 0.4483 ZAR 1 ZAR = 2.2307 NIO
06 mar 2026 1 NIO = 0.4539 ZAR 1 ZAR = 2.203 NIO
07 mar 2026 1 NIO = 0.452 ZAR 1 ZAR = 2.2123 NIO
08 mar 2026 1 NIO = 0.452 ZAR 1 ZAR = 2.2123 NIO
09 mar 2026 1 NIO = 0.4525 ZAR 1 ZAR = 2.21 NIO
10 mar 2026 1 NIO = 0.4425 ZAR 1 ZAR = 2.2598 NIO
11 mar 2026 1 NIO = 0.4461 ZAR 1 ZAR = 2.2416 NIO
12 mar 2026 1 NIO = 0.4495 ZAR 1 ZAR = 2.2249 NIO
13 mar 2026 1 NIO = 0.4566 ZAR 1 ZAR = 2.1903 NIO
14 mar 2026 1 NIO = 0.4589 ZAR 1 ZAR = 2.1793 NIO
15 mar 2026 1 NIO = 0.4589 ZAR 1 ZAR = 2.1793 NIO
16 mar 2026 1 NIO = 0.4552 ZAR 1 ZAR = 2.1968 NIO
17 mar 2026 1 NIO = 0.4538 ZAR 1 ZAR = 2.2034 NIO
18 mar 2026 1 NIO = 0.4552 ZAR 1 ZAR = 2.1968 NIO
19 mar 2026 1 NIO = 0.4638 ZAR 1 ZAR = 2.1562 NIO
20 mar 2026 1 NIO = 0.4582 ZAR 1 ZAR = 2.1824 NIO
21 mar 2026 1 NIO = 0.4663 ZAR 1 ZAR = 2.1447 NIO
22 mar 2026 1 NIO = 0.4663 ZAR 1 ZAR = 2.1447 NIO
23 mar 2026 1 NIO = 0.4594 ZAR 1 ZAR = 2.1768 NIO
24 mar 2026 1 NIO = 0.4637 ZAR 1 ZAR = 2.1567 NIO
25 mar 2026 1 NIO = 0.459 ZAR 1 ZAR = 2.1789 NIO
26 mar 2026 1 NIO = 0.4641 ZAR 1 ZAR = 2.1549 NIO
27 mar 2026 1 NIO = 0.4664 ZAR 1 ZAR = 2.144 NIO
28 mar 2026 1 NIO = 0.4662 ZAR 1 ZAR = 2.1449 NIO
29 mar 2026 1 NIO = 0.4667 ZAR 1 ZAR = 2.1426 NIO
30 mar 2026 1 NIO = 0.4659 ZAR 1 ZAR = 2.1462 NIO
31 mar 2026 1 NIO = 0.4642 ZAR 1 ZAR = 2.1541 NIO

Apr 2026

DatoNIO-ZARZAR-NIO
01 apr 2026 1 NIO = 0.4563 ZAR 1 ZAR = 2.1918 NIO
02 apr 2026 1 NIO = 0.4627 ZAR 1 ZAR = 2.1611 NIO
03 apr 2026 1 NIO = 0.4622 ZAR 1 ZAR = 2.1637 NIO
04 apr 2026 1 NIO = 0.4623 ZAR 1 ZAR = 2.163 NIO
05 apr 2026 1 NIO = 0.4623 ZAR 1 ZAR = 2.163 NIO
06 apr 2026 1 NIO = 0.4591 ZAR 1 ZAR = 2.1782 NIO
07 apr 2026 1 NIO = 0.4586 ZAR 1 ZAR = 2.1804 NIO
08 apr 2026 1 NIO = 0.4445 ZAR 1 ZAR = 2.2497 NIO
09 apr 2026 1 NIO = 0.4473 ZAR 1 ZAR = 2.2359 NIO
10 apr 2026 1 NIO = 0.4465 ZAR 1 ZAR = 2.2394 NIO
11 apr 2026 1 NIO = 0.4468 ZAR 1 ZAR = 2.2379 NIO
12 apr 2026 1 NIO = 0.446 ZAR 1 ZAR = 2.2421 NIO
13 apr 2026 1 NIO = 0.4504 ZAR 1 ZAR = 2.2201 NIO
14 apr 2026 1 NIO = 0.4447 ZAR 1 ZAR = 2.2487 NIO
15 apr 2026 1 NIO = 0.4458 ZAR 1 ZAR = 2.2432 NIO
16 apr 2026 1 NIO = 0.4453 ZAR 1 ZAR = 2.2455 NIO
17 apr 2026 1 NIO = 0.4456 ZAR 1 ZAR = 2.2443 NIO

NIO-ZAR og ZAR-NIO vekselkurser information

Nicaraguanske Cordoba (NIO) er den valuta som bruges i Nicaragua. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nicaragua og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats