> NIO-XAF og XAF-NIO vekselkurser - 2025

NIO-XAF og XAF-NIO vekselkurser - 2025

NIO-XAF og XAF-NIO vekselkurser

Nedenfor kan du tjekke vekselkurser for NIO-XAF og XAF-NIO for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NIO = 16,1809 XAF

1 XAF = 0,0618 NIO

1år 2år 3år

NIO til XAFXAF til NIO

Jan 2025

Dato	NIO-XAF	XAF-NIO
01 jan 2025	1 NIO = 17.06 XAF	1 XAF = 0.0586 NIO
02 jan 2025	1 NIO = 17.2529 XAF	1 XAF = 0.058 NIO
03 jan 2025	1 NIO = 17.3124 XAF	1 XAF = 0.0578 NIO
04 jan 2025	1 NIO = 17.3121 XAF	1 XAF = 0.0578 NIO
05 jan 2025	1 NIO = 17.3121 XAF	1 XAF = 0.0578 NIO
06 jan 2025	1 NIO = 17.1052 XAF	1 XAF = 0.0585 NIO
07 jan 2025	1 NIO = 17.1179 XAF	1 XAF = 0.0584 NIO
08 jan 2025	1 NIO = 17.3069 XAF	1 XAF = 0.0578 NIO
09 jan 2025	1 NIO = 17.3032 XAF	1 XAF = 0.0578 NIO
10 jan 2025	1 NIO = 17.3044 XAF	1 XAF = 0.0578 NIO
11 jan 2025	1 NIO = 17.303 XAF	1 XAF = 0.0578 NIO
12 jan 2025	1 NIO = 17.303 XAF	1 XAF = 0.0578 NIO
13 jan 2025	1 NIO = 17.4829 XAF	1 XAF = 0.0572 NIO
14 jan 2025	1 NIO = 17.3815 XAF	1 XAF = 0.0575 NIO
15 jan 2025	1 NIO = 17.3028 XAF	1 XAF = 0.0578 NIO
16 jan 2025	1 NIO = 17.3213 XAF	1 XAF = 0.0577 NIO
17 jan 2025	1 NIO = 17.3023 XAF	1 XAF = 0.0578 NIO
18 jan 2025	1 NIO = 17.2984 XAF	1 XAF = 0.0578 NIO
19 jan 2025	1 NIO = 17.2984 XAF	1 XAF = 0.0578 NIO
20 jan 2025	1 NIO = 17.2986 XAF	1 XAF = 0.0578 NIO
21 jan 2025	1 NIO = 17.2167 XAF	1 XAF = 0.0581 NIO
22 jan 2025	1 NIO = 17.219 XAF	1 XAF = 0.0581 NIO
23 jan 2025	1 NIO = 17.1358 XAF	1 XAF = 0.0584 NIO
24 jan 2025	1 NIO = 16.9979 XAF	1 XAF = 0.0588 NIO
25 jan 2025	1 NIO = 16.9981 XAF	1 XAF = 0.0588 NIO
26 jan 2025	1 NIO = 16.9981 XAF	1 XAF = 0.0588 NIO
27 jan 2025	1 NIO = 16.954 XAF	1 XAF = 0.059 NIO
28 jan 2025	1 NIO = 17.1 XAF	1 XAF = 0.0585 NIO
29 jan 2025	1 NIO = 17.1357 XAF	1 XAF = 0.0584 NIO
30 jan 2025	1 NIO = 17.1539 XAF	1 XAF = 0.0583 NIO
31 jan 2025	1 NIO = 17.1804 XAF	1 XAF = 0.0582 NIO

Feb 2025

Dato	NIO-XAF	XAF-NIO
01 feb 2025	1 NIO = 17.1804 XAF	1 XAF = 0.0582 NIO
02 feb 2025	1 NIO = 17.1806 XAF	1 XAF = 0.0582 NIO
03 feb 2025	1 NIO = 17.3857 XAF	1 XAF = 0.0575 NIO
04 feb 2025	1 NIO = 17.2667 XAF	1 XAF = 0.0579 NIO
05 feb 2025	1 NIO = 17.113 XAF	1 XAF = 0.0584 NIO
06 feb 2025	1 NIO = 17.2031 XAF	1 XAF = 0.0581 NIO
07 feb 2025	1 NIO = 17.1681 XAF	1 XAF = 0.0582 NIO
08 feb 2025	1 NIO = 17.1672 XAF	1 XAF = 0.0583 NIO
09 feb 2025	1 NIO = 17.1672 XAF	1 XAF = 0.0583 NIO
10 feb 2025	1 NIO = 17.2713 XAF	1 XAF = 0.0579 NIO
11 feb 2025	1 NIO = 17.2712 XAF	1 XAF = 0.0579 NIO
12 feb 2025	1 NIO = 17.1806 XAF	1 XAF = 0.0582 NIO
13 feb 2025	1 NIO = 17.1797 XAF	1 XAF = 0.0582 NIO
14 feb 2025	1 NIO = 17.029 XAF	1 XAF = 0.0587 NIO
15 feb 2025	1 NIO = 17.029 XAF	1 XAF = 0.0587 NIO
16 feb 2025	1 NIO = 17.029 XAF	1 XAF = 0.0587 NIO
17 feb 2025	1 NIO = 17.0069 XAF	1 XAF = 0.0588 NIO
18 feb 2025	1 NIO = 17.0369 XAF	1 XAF = 0.0587 NIO
19 feb 2025	1 NIO = 17.1 XAF	1 XAF = 0.0585 NIO
20 feb 2025	1 NIO = 17.1308 XAF	1 XAF = 0.0584 NIO
21 feb 2025	1 NIO = 17.0241 XAF	1 XAF = 0.0587 NIO
22 feb 2025	1 NIO = 17.0246 XAF	1 XAF = 0.0587 NIO
23 feb 2025	1 NIO = 17.0246 XAF	1 XAF = 0.0587 NIO
24 feb 2025	1 NIO = 17.0291 XAF	1 XAF = 0.0587 NIO
25 feb 2025	1 NIO = 16.9933 XAF	1 XAF = 0.0588 NIO
26 feb 2025	1 NIO = 16.9945 XAF	1 XAF = 0.0588 NIO
27 feb 2025	1 NIO = 17.0158 XAF	1 XAF = 0.0588 NIO
28 feb 2025	1 NIO = 17.1177 XAF	1 XAF = 0.0584 NIO

Mar 2025

Dato	NIO-XAF	XAF-NIO
01 mar 2025	1 NIO = 17.1547 XAF	1 XAF = 0.0583 NIO
02 mar 2025	1 NIO = 17.2587 XAF	1 XAF = 0.0579 NIO
03 mar 2025	1 NIO = 17.2453 XAF	1 XAF = 0.058 NIO
04 mar 2025	1 NIO = 16.9059 XAF	1 XAF = 0.0592 NIO
05 mar 2025	1 NIO = 16.6909 XAF	1 XAF = 0.0599 NIO
06 mar 2025	1 NIO = 16.5058 XAF	1 XAF = 0.0606 NIO
07 mar 2025	1 NIO = 16.4277 XAF	1 XAF = 0.0609 NIO
08 mar 2025	1 NIO = 16.4217 XAF	1 XAF = 0.0609 NIO
09 mar 2025	1 NIO = 16.4277 XAF	1 XAF = 0.0609 NIO
10 mar 2025	1 NIO = 16.534 XAF	1 XAF = 0.0605 NIO
11 mar 2025	1 NIO = 16.4487 XAF	1 XAF = 0.0608 NIO
12 mar 2025	1 NIO = 16.3499 XAF	1 XAF = 0.0612 NIO
13 mar 2025	1 NIO = 16.4196 XAF	1 XAF = 0.0609 NIO
14 mar 2025	1 NIO = 16.4084 XAF	1 XAF = 0.0609 NIO
15 mar 2025	1 NIO = 16.358 XAF	1 XAF = 0.0611 NIO
16 mar 2025	1 NIO = 16.4466 XAF	1 XAF = 0.0608 NIO
17 mar 2025	1 NIO = 16.3499 XAF	1 XAF = 0.0612 NIO
18 mar 2025	1 NIO = 16.3297 XAF	1 XAF = 0.0612 NIO
19 mar 2025	1 NIO = 16.316 XAF	1 XAF = 0.0613 NIO
20 mar 2025	1 NIO = 16.3877 XAF	1 XAF = 0.061 NIO
21 mar 2025	1 NIO = 16.435 XAF	1 XAF = 0.0608 NIO
22 mar 2025	1 NIO = 16.4277 XAF	1 XAF = 0.0609 NIO
23 mar 2025	1 NIO = 16.5223 XAF	1 XAF = 0.0605 NIO
24 mar 2025	1 NIO = 16.5587 XAF	1 XAF = 0.0604 NIO
25 mar 2025	1 NIO = 16.5127 XAF	1 XAF = 0.0606 NIO
26 mar 2025	1 NIO = 16.5145 XAF	1 XAF = 0.0606 NIO
27 mar 2025	1 NIO = 16.5228 XAF	1 XAF = 0.0605 NIO
28 mar 2025	1 NIO = 16.5483 XAF	1 XAF = 0.0604 NIO
29 mar 2025	1 NIO = 16.4722 XAF	1 XAF = 0.0607 NIO
30 mar 2025	1 NIO = 16.5104 XAF	1 XAF = 0.0606 NIO
31 mar 2025	1 NIO = 16.477 XAF	1 XAF = 0.0607 NIO

Apr 2025

Dato	NIO-XAF	XAF-NIO
01 apr 2025	1 NIO = 16.5259 XAF	1 XAF = 0.0605 NIO
02 apr 2025	1 NIO = 16.5145 XAF	1 XAF = 0.0606 NIO
03 apr 2025	1 NIO = 16.402 XAF	1 XAF = 0.061 NIO
04 apr 2025	1 NIO = 16.1603 XAF	1 XAF = 0.0619 NIO
05 apr 2025	1 NIO = 16.1606 XAF	1 XAF = 0.0619 NIO
06 apr 2025	1 NIO = 16.1606 XAF	1 XAF = 0.0619 NIO
07 apr 2025	1 NIO = 16.2652 XAF	1 XAF = 0.0615 NIO
08 apr 2025	1 NIO = 16.3124 XAF	1 XAF = 0.0613 NIO
09 apr 2025	1 NIO = 16.1523 XAF	1 XAF = 0.0619 NIO
10 apr 2025	1 NIO = 16.1626 XAF	1 XAF = 0.0619 NIO
11 apr 2025	1 NIO = 15.9208 XAF	1 XAF = 0.0628 NIO
12 apr 2025	1 NIO = 15.7228 XAF	1 XAF = 0.0636 NIO
13 apr 2025	1 NIO = 15.7644 XAF	1 XAF = 0.0634 NIO
14 apr 2025	1 NIO = 15.7715 XAF	1 XAF = 0.0634 NIO
15 apr 2025	1 NIO = 15.7114 XAF	1 XAF = 0.0636 NIO
16 apr 2025	1 NIO = 15.7935 XAF	1 XAF = 0.0633 NIO
17 apr 2025	1 NIO = 15.693 XAF	1 XAF = 0.0637 NIO
18 apr 2025	1 NIO = 15.693 XAF	1 XAF = 0.0637 NIO
19 apr 2025	1 NIO = 15.693 XAF	1 XAF = 0.0637 NIO
20 apr 2025	1 NIO = 15.693 XAF	1 XAF = 0.0637 NIO
21 apr 2025	1 NIO = 15.693 XAF	1 XAF = 0.0637 NIO
22 apr 2025	1 NIO = 15.5138 XAF	1 XAF = 0.0645 NIO
23 apr 2025	1 NIO = 15.6329 XAF	1 XAF = 0.064 NIO
24 apr 2025	1 NIO = 15.6628 XAF	1 XAF = 0.0638 NIO
25 apr 2025	1 NIO = 15.6966 XAF	1 XAF = 0.0637 NIO
26 apr 2025	1 NIO = 15.6966 XAF	1 XAF = 0.0637 NIO
27 apr 2025	1 NIO = 15.6966 XAF	1 XAF = 0.0637 NIO
28 apr 2025	1 NIO = 15.7037 XAF	1 XAF = 0.0637 NIO
29 apr 2025	1 NIO = 15.6666 XAF	1 XAF = 0.0638 NIO
30 apr 2025	1 NIO = 15.689 XAF	1 XAF = 0.0637 NIO

May 2025

Dato	NIO-XAF	XAF-NIO
01 maj 2025	1 NIO = 15.6891 XAF	1 XAF = 0.0637 NIO
02 maj 2025	1 NIO = 15.7304 XAF	1 XAF = 0.0636 NIO
03 maj 2025	1 NIO = 15.7304 XAF	1 XAF = 0.0636 NIO
04 maj 2025	1 NIO = 15.7304 XAF	1 XAF = 0.0636 NIO
05 maj 2025	1 NIO = 15.7115 XAF	1 XAF = 0.0636 NIO
06 maj 2025	1 NIO = 15.7379 XAF	1 XAF = 0.0635 NIO
07 maj 2025	1 NIO = 15.6816 XAF	1 XAF = 0.0638 NIO
08 maj 2025	1 NIO = 15.7905 XAF	1 XAF = 0.0633 NIO
09 maj 2025	1 NIO = 15.8507 XAF	1 XAF = 0.0631 NIO
10 maj 2025	1 NIO = 15.9849 XAF	1 XAF = 0.0626 NIO
11 maj 2025	1 NIO = 15.852 XAF	1 XAF = 0.0631 NIO
12 maj 2025	1 NIO = 16.0891 XAF	1 XAF = 0.0622 NIO
13 maj 2025	1 NIO = 16.0535 XAF	1 XAF = 0.0623 NIO
14 maj 2025	1 NIO = 15.8714 XAF	1 XAF = 0.063 NIO
15 maj 2025	1 NIO = 15.9143 XAF	1 XAF = 0.0628 NIO
16 maj 2025	1 NIO = 15.9174 XAF	1 XAF = 0.0628 NIO
17 maj 2025	1 NIO = 15.9174 XAF	1 XAF = 0.0628 NIO
18 maj 2025	1 NIO = 15.9174 XAF	1 XAF = 0.0628 NIO
19 maj 2025	1 NIO = 15.8067 XAF	1 XAF = 0.0633 NIO
20 maj 2025	1 NIO = 15.8515 XAF	1 XAF = 0.0631 NIO
21 maj 2025	1 NIO = 15.7181 XAF	1 XAF = 0.0636 NIO
22 maj 2025	1 NIO = 15.787 XAF	1 XAF = 0.0633 NIO
23 maj 2025	1 NIO = 15.7042 XAF	1 XAF = 0.0637 NIO
24 maj 2025	1 NIO = 15.704 XAF	1 XAF = 0.0637 NIO
25 maj 2025	1 NIO = 15.704 XAF	1 XAF = 0.0637 NIO
26 maj 2025	1 NIO = 15.659 XAF	1 XAF = 0.0639 NIO
27 maj 2025	1 NIO = 15.7114 XAF	1 XAF = 0.0636 NIO
28 maj 2025	1 NIO = 15.7378 XAF	1 XAF = 0.0635 NIO
29 maj 2025	1 NIO = 15.7948 XAF	1 XAF = 0.0633 NIO
30 maj 2025	1 NIO = 15.734 XAF	1 XAF = 0.0636 NIO
31 maj 2025	1 NIO = 15.734 XAF	1 XAF = 0.0636 NIO

Jun 2025

Dato	NIO-XAF	XAF-NIO
01 jun 2025	1 NIO = 15.7342 XAF	1 XAF = 0.0636 NIO
02 jun 2025	1 NIO = 15.6143 XAF	1 XAF = 0.064 NIO
03 jun 2025	1 NIO = 15.6404 XAF	1 XAF = 0.0639 NIO
04 jun 2025	1 NIO = 15.6592 XAF	1 XAF = 0.0639 NIO
05 jun 2025	1 NIO = 15.6028 XAF	1 XAF = 0.0641 NIO
06 jun 2025	1 NIO = 15.6002 XAF	1 XAF = 0.0641 NIO
07 jun 2025	1 NIO = 15.6032 XAF	1 XAF = 0.0641 NIO
08 jun 2025	1 NIO = 15.6032 XAF	1 XAF = 0.0641 NIO
09 jun 2025	1 NIO = 15.6106 XAF	1 XAF = 0.0641 NIO
10 jun 2025	1 NIO = 15.6032 XAF	1 XAF = 0.0641 NIO
11 jun 2025	1 NIO = 15.5845 XAF	1 XAF = 0.0642 NIO
12 jun 2025	1 NIO = 15.3762 XAF	1 XAF = 0.065 NIO
13 jun 2025	1 NIO = 15.4927 XAF	1 XAF = 0.0645 NIO
14 jun 2025	1 NIO = 15.4926 XAF	1 XAF = 0.0645 NIO
15 jun 2025	1 NIO = 15.4926 XAF	1 XAF = 0.0645 NIO
16 jun 2025	1 NIO = 15.3983 XAF	1 XAF = 0.0649 NIO
17 jun 2025	1 NIO = 15.4089 XAF	1 XAF = 0.0649 NIO
18 jun 2025	1 NIO = 15.5073 XAF	1 XAF = 0.0645 NIO
19 jun 2025	1 NIO = 15.536 XAF	1 XAF = 0.0644 NIO
20 jun 2025	1 NIO = 15.4674 XAF	1 XAF = 0.0647 NIO
21 jun 2025	1 NIO = 15.467 XAF	1 XAF = 0.0647 NIO
22 jun 2025	1 NIO = 15.467 XAF	1 XAF = 0.0647 NIO
23 jun 2025	1 NIO = 15.5516 XAF	1 XAF = 0.0643 NIO
24 jun 2025	1 NIO = 15.3694 XAF	1 XAF = 0.0651 NIO
25 jun 2025	1 NIO = 15.3604 XAF	1 XAF = 0.0651 NIO
26 jun 2025	1 NIO = 15.2148 XAF	1 XAF = 0.0657 NIO
27 jun 2025	1 NIO = 15.216 XAF	1 XAF = 0.0657 NIO
28 jun 2025	1 NIO = 15.2159 XAF	1 XAF = 0.0657 NIO
29 jun 2025	1 NIO = 15.2159 XAF	1 XAF = 0.0657 NIO
30 jun 2025	1 NIO = 15.2017 XAF	1 XAF = 0.0658 NIO

Jul 2025

Dato	NIO-XAF	XAF-NIO
01 jul 2025	1 NIO = 15.0889 XAF	1 XAF = 0.0663 NIO
02 jul 2025	1 NIO = 15.1486 XAF	1 XAF = 0.066 NIO
03 jul 2025	1 NIO = 15.1142 XAF	1 XAF = 0.0662 NIO
04 jul 2025	1 NIO = 15.1351 XAF	1 XAF = 0.0661 NIO
05 jul 2025	1 NIO = 15.1351 XAF	1 XAF = 0.0661 NIO
06 jul 2025	1 NIO = 15.1351 XAF	1 XAF = 0.0661 NIO
07 jul 2025	1 NIO = 15.198 XAF	1 XAF = 0.0658 NIO
08 jul 2025	1 NIO = 15.1981 XAF	1 XAF = 0.0658 NIO
09 jul 2025	1 NIO = 15.2336 XAF	1 XAF = 0.0656 NIO
10 jul 2025	1 NIO = 15.1983 XAF	1 XAF = 0.0658 NIO
11 jul 2025	1 NIO = 15.244 XAF	1 XAF = 0.0656 NIO
12 jul 2025	1 NIO = 15.2442 XAF	1 XAF = 0.0656 NIO
13 jul 2025	1 NIO = 15.2608 XAF	1 XAF = 0.0655 NIO
14 jul 2025	1 NIO = 15.2408 XAF	1 XAF = 0.0656 NIO
15 jul 2025	1 NIO = 15.2548 XAF	1 XAF = 0.0656 NIO
16 jul 2025	1 NIO = 15.344 XAF	1 XAF = 0.0652 NIO
17 jul 2025	1 NIO = 15.3837 XAF	1 XAF = 0.065 NIO
18 jul 2025	1 NIO = 15.3119 XAF	1 XAF = 0.0653 NIO
19 jul 2025	1 NIO = 15.3118 XAF	1 XAF = 0.0653 NIO
20 jul 2025	1 NIO = 15.3118 XAF	1 XAF = 0.0653 NIO
21 jul 2025	1 NIO = 15.3043 XAF	1 XAF = 0.0653 NIO
22 jul 2025	1 NIO = 15.234 XAF	1 XAF = 0.0656 NIO
23 jul 2025	1 NIO = 15.2019 XAF	1 XAF = 0.0658 NIO
24 jul 2025	1 NIO = 15.1702 XAF	1 XAF = 0.0659 NIO
25 jul 2025	1 NIO = 15.2003 XAF	1 XAF = 0.0658 NIO
26 jul 2025	1 NIO = 15.1983 XAF	1 XAF = 0.0658 NIO
27 jul 2025	1 NIO = 15.1983 XAF	1 XAF = 0.0658 NIO
28 jul 2025	1 NIO = 15.2889 XAF	1 XAF = 0.0654 NIO
29 jul 2025	1 NIO = 15.4022 XAF	1 XAF = 0.0649 NIO
30 jul 2025	1 NIO = 15.4453 XAF	1 XAF = 0.0647 NIO

NIO-XAF og XAF-NIO vekselkurser information

Nicaraguanske Cordoba (NIO) er den valuta som bruges i Nicaragua. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nicaragua og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder