currencystats247.com

CurrencyStats247 > Vekselkurser > NIO-UZS og UZS-NIO vekselkurser - 2025

NIO-UZS og UZS-NIO vekselkurser - 2025

NIO-UZS og UZS-NIO vekselkurser

Nedenfor kan du tjekke vekselkurser for NIO-UZS og UZS-NIO for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NIO = 351,9591 UZS
1 UZS = 0,0028 NIO
NIO til UZSUZS til NIO
350,0258 Dato: 5-12 350,4452 Dato: 5-11 353,2553 Dato: 5-10 350,0219 Dato: 5-9 350,7789 Dato: 5-8 351,1602 Dato: 5-7 351,5757 Dato: 5-6 350,9461 Dato: 5-5 350,5276 Dato: 5-4 350,5276 Dato: 5-3 350,5245 Dato: 5-2 351,4167 Dato: 5-1 351,4740 Dato: 4-30 351,8779 Dato: 4-29 352,0917 Dato: 4-28 351,9137 Dato: 4-27 351,9137 Dato: 4-26 351,2632 Dato: 4-25 349,9522 Dato: 4-24 349,9762 Dato: 4-23 350,7805 Dato: 4-22 353,1340 Dato: 4-21 353,1340 Dato: 4-20 353,1340 Dato: 4-19 353,1340 Dato: 4-18 353,1340 Dato: 4-17 352,2774 Dato: 4-16 352,4072 Dato: 4-15 354,0911 Dato: 4-14 354,0926 Dato: 4-13 352,3969 Dato: 4-12 352,3463 Dato: 4-11 351,4918 Dato: 4-10 352,2168 Dato: 4-9 352,8023 Dato: 4-8 351,8257 Dato: 4-7 351,1210 Dato: 4-6 351,1210 Dato: 4-5 351,1321 Dato: 4-4 351,6976 Dato: 4-3 351,2588 Dato: 4-2 351,1554 Dato: 4-1 351,5667 Dato: 3-31 352,5488 Dato: 3-30 351,6339 Dato: 3-29 350,9082 Dato: 3-28 350,8816 Dato: 3-27 350,7553 Dato: 3-26 352,5370 Dato: 3-25 352,9588 Dato: 3-24 353,5741 Dato: 3-23 351,6654 Dato: 3-22 351,7228 Dato: 3-21 351,8485 Dato: 3-20 351,6225 Dato: 3-19 352,1793 Dato: 3-18 351,7166 Dato: 3-17 353,5094 Dato: 3-16 351,9950 Dato: 3-15 351,4749 Dato: 3-14 351,5862 Dato: 3-13 351,3822 Dato: 3-12 352,1961 Dato: 3-11 352,7429 Dato: 3-10 351,0143 Dato: 3-9 351,2245 Dato: 3-8 351,0143 Dato: 3-7 351,0536 Dato: 3-6 350,5393 Dato: 3-5 350,6601 Dato: 3-4 351,1236 Dato: 3-3 351,7448 Dato: 3-2 364,6221 Dato: 3-1 350,5670 Dato: 2-28 349,9352 Dato: 2-27 350,9551 Dato: 2-26 350,5440 Dato: 2-25 350,5661 Dato: 2-24 350,9473 Dato: 2-23 350,9473 Dato: 2-22 350,9490 Dato: 2-21 352,8067 Dato: 2-20 351,9409 Dato: 2-19 352,4952 Dato: 2-18 352,7871 Dato: 2-17 353,0893 Dato: 2-16 353,0893 Dato: 2-15 353,0775 Dato: 2-14 352,9519 Dato: 2-13 352,9859 Dato: 2-12 352,7612 Dato: 2-11 352,1064 Dato: 2-10 352,0806 Dato: 2-9 352,0806 Dato: 2-8 352,0840 Dato: 2-7 352,4767 Dato: 2-6 352,8307 Dato: 2-5 352,8297 Dato: 2-4 352,8492 Dato: 2-3 352,6192 Dato: 2-2 352,6192 Dato: 2-1 352,6192 Dato: 1-31 352,1182 Dato: 1-30 352,3738 Dato: 1-29 352,2419 Dato: 1-28 352,2357 Dato: 1-27 352,3970 Dato: 1-26 352,3970 Dato: 1-25 352,3970 Dato: 1-24 352,7429 Dato: 1-23 352,8889 Dato: 1-22 352,8346 Dato: 1-21 352,4032 Dato: 1-20 352,3998 Dato: 1-19 352,3998 Dato: 1-18 352,4853 Dato: 1-17 352,0184 Dato: 1-16 352,2026 Dato: 1-15 352,4377 Dato: 1-14 352,5053 Dato: 1-13 352,0971 Dato: 1-12 352,0971 Dato: 1-11 352,1022 Dato: 1-10 351,6206 Dato: 1-9 352,2283 Dato: 1-8 351,8823 Dato: 1-7 351,4102 Dato: 1-6 350,7522 Dato: 1-5 350,7522 Dato: 1-4 350,7522 Dato: 1-3 350,7068 Dato: 1-2 350,6615 Dato: 1-1 350,0258 Dato: 5-12 350,4452 Dato: 5-11 353,2553 Dato: 5-10 350,0219 Dato: 5-9 350,7789 Dato: 5-8 351,1602 Dato: 5-7 351,5757 Dato: 5-6 350,9461 Dato: 5-5 350,5276 Dato: 5-4 350,5276 Dato: 5-3 350,5245 Dato: 5-2 351,4167 Dato: 5-1 351,4740 Dato: 4-30 351,8779 Dato: 4-29 352,0917 Dato: 4-28 351,9137 Dato: 4-27 351,9137 Dato: 4-26 351,2632 Dato: 4-25 349,9522 Dato: 4-24 349,9762 Dato: 4-23 350,7805 Dato: 4-22 353,1340 Dato: 4-21 353,1340 Dato: 4-20 353,1340 Dato: 4-19 353,1340 Dato: 4-18 353,1340 Dato: 4-17 352,2774 Dato: 4-16 352,4072 Dato: 4-15 354,0911 Dato: 4-14 354,0926 Dato: 4-13 352,3969 Dato: 4-12 352,3463 Dato: 4-11 351,4918 Dato: 4-10 352,2168 Dato: 4-9 352,8023 Dato: 4-8 351,8257 Dato: 4-7 351,1210 Dato: 4-6 351,1210 Dato: 4-5 351,1321 Dato: 4-4 351,6976 Dato: 4-3 351,2588 Dato: 4-2 351,1554 Dato: 4-1 351,5667 Dato: 3-31 352,5488 Dato: 3-30 351,6339 Dato: 3-29 350,9082 Dato: 3-28 350,8816 Dato: 3-27 350,7553 Dato: 3-26 352,5370 Dato: 3-25 352,9588 Dato: 3-24 353,5741 Dato: 3-23 351,6654 Dato: 3-22 351,7228 Dato: 3-21 351,8485 Dato: 3-20 351,6225 Dato: 3-19 352,1793 Dato: 3-18 351,7166 Dato: 3-17 353,5094 Dato: 3-16 351,9950 Dato: 3-15 351,4749 Dato: 3-14 351,5862 Dato: 3-13 351,3822 Dato: 3-12 352,1961 Dato: 3-11 352,7429 Dato: 3-10 351,0143 Dato: 3-9 351,2245 Dato: 3-8 351,0143 Dato: 3-7 351,0536 Dato: 3-6 350,5393 Dato: 3-5 350,6601 Dato: 3-4 351,1236 Dato: 3-3 351,7448 Dato: 3-2 364,6221 Dato: 3-1 350,5670 Dato: 2-28 349,9352 Dato: 2-27 350,9551 Dato: 2-26 350,5440 Dato: 2-25 350,5661 Dato: 2-24 350,9473 Dato: 2-23 350,9473 Dato: 2-22 350,9490 Dato: 2-21 352,8067 Dato: 2-20 351,9409 Dato: 2-19 352,4952 Dato: 2-18 352,7871 Dato: 2-17 353,0893 Dato: 2-16 353,0893 Dato: 2-15 353,0775 Dato: 2-14 352,9519 Dato: 2-13 352,9859 Dato: 2-12 352,7612 Dato: 2-11 352,1064 Dato: 2-10 352,0806 Dato: 2-9 352,0806 Dato: 2-8 352,0840 Dato: 2-7 352,4767 Dato: 2-6 352,8307 Dato: 2-5 352,8297 Dato: 2-4 352,8492 Dato: 2-3 352,6192 Dato: 2-2 352,6192 Dato: 2-1 352,6192 Dato: 1-31 352,1182 Dato: 1-30 352,3738 Dato: 1-29 352,2419 Dato: 1-28 352,2357 Dato: 1-27 352,3970 Dato: 1-26 352,3970 Dato: 1-25 352,3970 Dato: 1-24 352,7429 Dato: 1-23 352,8889 Dato: 1-22 352,8346 Dato: 1-21 352,4032 Dato: 1-20 352,3998 Dato: 1-19 352,3998 Dato: 1-18 352,4853 Dato: 1-17 352,0184 Dato: 1-16 352,2026 Dato: 1-15 352,4377 Dato: 1-14 352,5053 Dato: 1-13 352,0971 Dato: 1-12 352,0971 Dato: 1-11 352,1022 Dato: 1-10 351,6206 Dato: 1-9 352,2283 Dato: 1-8 351,8823 Dato: 1-7 351,4102 Dato: 1-6 350,7522 Dato: 1-5 350,7522 Dato: 1-4 350,7522 Dato: 1-3 350,7068 Dato: 1-2 350,6615 Dato: 1-1

Jan 2025

DatoNIO-UZSUZS-NIO
01 jan 2025 1 NIO = 350.6615 UZS 1 UZS = 0.0029 NIO
02 jan 2025 1 NIO = 350.7068 UZS 1 UZS = 0.0029 NIO
03 jan 2025 1 NIO = 350.7522 UZS 1 UZS = 0.0029 NIO
04 jan 2025 1 NIO = 350.7522 UZS 1 UZS = 0.0029 NIO
05 jan 2025 1 NIO = 350.7522 UZS 1 UZS = 0.0029 NIO
06 jan 2025 1 NIO = 351.4102 UZS 1 UZS = 0.0028 NIO
07 jan 2025 1 NIO = 351.8823 UZS 1 UZS = 0.0028 NIO
08 jan 2025 1 NIO = 352.2283 UZS 1 UZS = 0.0028 NIO
09 jan 2025 1 NIO = 351.6206 UZS 1 UZS = 0.0028 NIO
10 jan 2025 1 NIO = 352.1022 UZS 1 UZS = 0.0028 NIO
11 jan 2025 1 NIO = 352.0971 UZS 1 UZS = 0.0028 NIO
12 jan 2025 1 NIO = 352.0971 UZS 1 UZS = 0.0028 NIO
13 jan 2025 1 NIO = 352.5053 UZS 1 UZS = 0.0028 NIO
14 jan 2025 1 NIO = 352.4377 UZS 1 UZS = 0.0028 NIO
15 jan 2025 1 NIO = 352.2026 UZS 1 UZS = 0.0028 NIO
16 jan 2025 1 NIO = 352.0184 UZS 1 UZS = 0.0028 NIO
17 jan 2025 1 NIO = 352.4853 UZS 1 UZS = 0.0028 NIO
18 jan 2025 1 NIO = 352.3998 UZS 1 UZS = 0.0028 NIO
19 jan 2025 1 NIO = 352.3998 UZS 1 UZS = 0.0028 NIO
20 jan 2025 1 NIO = 352.4032 UZS 1 UZS = 0.0028 NIO
21 jan 2025 1 NIO = 352.8346 UZS 1 UZS = 0.0028 NIO
22 jan 2025 1 NIO = 352.8889 UZS 1 UZS = 0.0028 NIO
23 jan 2025 1 NIO = 352.7429 UZS 1 UZS = 0.0028 NIO
24 jan 2025 1 NIO = 352.397 UZS 1 UZS = 0.0028 NIO
25 jan 2025 1 NIO = 352.397 UZS 1 UZS = 0.0028 NIO
26 jan 2025 1 NIO = 352.397 UZS 1 UZS = 0.0028 NIO
27 jan 2025 1 NIO = 352.2357 UZS 1 UZS = 0.0028 NIO
28 jan 2025 1 NIO = 352.2419 UZS 1 UZS = 0.0028 NIO
29 jan 2025 1 NIO = 352.3738 UZS 1 UZS = 0.0028 NIO
30 jan 2025 1 NIO = 352.1182 UZS 1 UZS = 0.0028 NIO
31 jan 2025 1 NIO = 352.6192 UZS 1 UZS = 0.0028 NIO

Feb 2025

DatoNIO-UZSUZS-NIO
01 feb 2025 1 NIO = 352.6192 UZS 1 UZS = 0.0028 NIO
02 feb 2025 1 NIO = 352.6192 UZS 1 UZS = 0.0028 NIO
03 feb 2025 1 NIO = 352.8492 UZS 1 UZS = 0.0028 NIO
04 feb 2025 1 NIO = 352.8297 UZS 1 UZS = 0.0028 NIO
05 feb 2025 1 NIO = 352.8307 UZS 1 UZS = 0.0028 NIO
06 feb 2025 1 NIO = 352.4767 UZS 1 UZS = 0.0028 NIO
07 feb 2025 1 NIO = 352.084 UZS 1 UZS = 0.0028 NIO
08 feb 2025 1 NIO = 352.0806 UZS 1 UZS = 0.0028 NIO
09 feb 2025 1 NIO = 352.0806 UZS 1 UZS = 0.0028 NIO
10 feb 2025 1 NIO = 352.1064 UZS 1 UZS = 0.0028 NIO
11 feb 2025 1 NIO = 352.7612 UZS 1 UZS = 0.0028 NIO
12 feb 2025 1 NIO = 352.9859 UZS 1 UZS = 0.0028 NIO
13 feb 2025 1 NIO = 352.9519 UZS 1 UZS = 0.0028 NIO
14 feb 2025 1 NIO = 353.0775 UZS 1 UZS = 0.0028 NIO
15 feb 2025 1 NIO = 353.0893 UZS 1 UZS = 0.0028 NIO
16 feb 2025 1 NIO = 353.0893 UZS 1 UZS = 0.0028 NIO
17 feb 2025 1 NIO = 352.7871 UZS 1 UZS = 0.0028 NIO
18 feb 2025 1 NIO = 352.4952 UZS 1 UZS = 0.0028 NIO
19 feb 2025 1 NIO = 351.9409 UZS 1 UZS = 0.0028 NIO
20 feb 2025 1 NIO = 352.8067 UZS 1 UZS = 0.0028 NIO
21 feb 2025 1 NIO = 350.949 UZS 1 UZS = 0.0028 NIO
22 feb 2025 1 NIO = 350.9473 UZS 1 UZS = 0.0028 NIO
23 feb 2025 1 NIO = 350.9473 UZS 1 UZS = 0.0028 NIO
24 feb 2025 1 NIO = 350.5661 UZS 1 UZS = 0.0029 NIO
25 feb 2025 1 NIO = 350.544 UZS 1 UZS = 0.0029 NIO
26 feb 2025 1 NIO = 350.9551 UZS 1 UZS = 0.0028 NIO
27 feb 2025 1 NIO = 349.9352 UZS 1 UZS = 0.0029 NIO
28 feb 2025 1 NIO = 350.567 UZS 1 UZS = 0.0029 NIO

Mar 2025

DatoNIO-UZSUZS-NIO
01 mar 2025 1 NIO = 364.6221 UZS 1 UZS = 0.0027 NIO
02 mar 2025 1 NIO = 351.7448 UZS 1 UZS = 0.0028 NIO
03 mar 2025 1 NIO = 351.1236 UZS 1 UZS = 0.0028 NIO
04 mar 2025 1 NIO = 350.6601 UZS 1 UZS = 0.0029 NIO
05 mar 2025 1 NIO = 350.5393 UZS 1 UZS = 0.0029 NIO
06 mar 2025 1 NIO = 351.0536 UZS 1 UZS = 0.0028 NIO
07 mar 2025 1 NIO = 351.0143 UZS 1 UZS = 0.0028 NIO
08 mar 2025 1 NIO = 351.2245 UZS 1 UZS = 0.0028 NIO
09 mar 2025 1 NIO = 351.0143 UZS 1 UZS = 0.0028 NIO
10 mar 2025 1 NIO = 352.7429 UZS 1 UZS = 0.0028 NIO
11 mar 2025 1 NIO = 352.1961 UZS 1 UZS = 0.0028 NIO
12 mar 2025 1 NIO = 351.3822 UZS 1 UZS = 0.0028 NIO
13 mar 2025 1 NIO = 351.5862 UZS 1 UZS = 0.0028 NIO
14 mar 2025 1 NIO = 351.4749 UZS 1 UZS = 0.0028 NIO
15 mar 2025 1 NIO = 351.995 UZS 1 UZS = 0.0028 NIO
16 mar 2025 1 NIO = 353.5094 UZS 1 UZS = 0.0028 NIO
17 mar 2025 1 NIO = 351.7166 UZS 1 UZS = 0.0028 NIO
18 mar 2025 1 NIO = 352.1793 UZS 1 UZS = 0.0028 NIO
19 mar 2025 1 NIO = 351.6225 UZS 1 UZS = 0.0028 NIO
20 mar 2025 1 NIO = 351.8485 UZS 1 UZS = 0.0028 NIO
21 mar 2025 1 NIO = 351.7228 UZS 1 UZS = 0.0028 NIO
22 mar 2025 1 NIO = 351.6654 UZS 1 UZS = 0.0028 NIO
23 mar 2025 1 NIO = 353.5741 UZS 1 UZS = 0.0028 NIO
24 mar 2025 1 NIO = 352.9588 UZS 1 UZS = 0.0028 NIO
25 mar 2025 1 NIO = 352.537 UZS 1 UZS = 0.0028 NIO
26 mar 2025 1 NIO = 350.7553 UZS 1 UZS = 0.0029 NIO
27 mar 2025 1 NIO = 350.8816 UZS 1 UZS = 0.0028 NIO
28 mar 2025 1 NIO = 350.9082 UZS 1 UZS = 0.0028 NIO
29 mar 2025 1 NIO = 351.6339 UZS 1 UZS = 0.0028 NIO
30 mar 2025 1 NIO = 352.5488 UZS 1 UZS = 0.0028 NIO
31 mar 2025 1 NIO = 351.5667 UZS 1 UZS = 0.0028 NIO

Apr 2025

DatoNIO-UZSUZS-NIO
01 apr 2025 1 NIO = 351.1554 UZS 1 UZS = 0.0028 NIO
02 apr 2025 1 NIO = 351.2588 UZS 1 UZS = 0.0028 NIO
03 apr 2025 1 NIO = 351.6976 UZS 1 UZS = 0.0028 NIO
04 apr 2025 1 NIO = 351.1321 UZS 1 UZS = 0.0028 NIO
05 apr 2025 1 NIO = 351.121 UZS 1 UZS = 0.0028 NIO
06 apr 2025 1 NIO = 351.121 UZS 1 UZS = 0.0028 NIO
07 apr 2025 1 NIO = 351.8257 UZS 1 UZS = 0.0028 NIO
08 apr 2025 1 NIO = 352.8023 UZS 1 UZS = 0.0028 NIO
09 apr 2025 1 NIO = 352.2168 UZS 1 UZS = 0.0028 NIO
10 apr 2025 1 NIO = 351.4918 UZS 1 UZS = 0.0028 NIO
11 apr 2025 1 NIO = 352.3463 UZS 1 UZS = 0.0028 NIO
12 apr 2025 1 NIO = 352.3969 UZS 1 UZS = 0.0028 NIO
13 apr 2025 1 NIO = 354.0926 UZS 1 UZS = 0.0028 NIO
14 apr 2025 1 NIO = 354.0911 UZS 1 UZS = 0.0028 NIO
15 apr 2025 1 NIO = 352.4072 UZS 1 UZS = 0.0028 NIO
16 apr 2025 1 NIO = 352.2774 UZS 1 UZS = 0.0028 NIO
17 apr 2025 1 NIO = 353.134 UZS 1 UZS = 0.0028 NIO
18 apr 2025 1 NIO = 353.134 UZS 1 UZS = 0.0028 NIO
19 apr 2025 1 NIO = 353.134 UZS 1 UZS = 0.0028 NIO
20 apr 2025 1 NIO = 353.134 UZS 1 UZS = 0.0028 NIO
21 apr 2025 1 NIO = 353.134 UZS 1 UZS = 0.0028 NIO
22 apr 2025 1 NIO = 350.7805 UZS 1 UZS = 0.0029 NIO
23 apr 2025 1 NIO = 349.9762 UZS 1 UZS = 0.0029 NIO
24 apr 2025 1 NIO = 349.9522 UZS 1 UZS = 0.0029 NIO
25 apr 2025 1 NIO = 351.2632 UZS 1 UZS = 0.0028 NIO
26 apr 2025 1 NIO = 351.9137 UZS 1 UZS = 0.0028 NIO
27 apr 2025 1 NIO = 351.9137 UZS 1 UZS = 0.0028 NIO
28 apr 2025 1 NIO = 352.0917 UZS 1 UZS = 0.0028 NIO
29 apr 2025 1 NIO = 351.8779 UZS 1 UZS = 0.0028 NIO
30 apr 2025 1 NIO = 351.474 UZS 1 UZS = 0.0028 NIO

May 2025

DatoNIO-UZSUZS-NIO
01 maj 2025 1 NIO = 351.4167 UZS 1 UZS = 0.0028 NIO
02 maj 2025 1 NIO = 350.5245 UZS 1 UZS = 0.0029 NIO
03 maj 2025 1 NIO = 350.5276 UZS 1 UZS = 0.0029 NIO
04 maj 2025 1 NIO = 350.5276 UZS 1 UZS = 0.0029 NIO
05 maj 2025 1 NIO = 350.9461 UZS 1 UZS = 0.0028 NIO
06 maj 2025 1 NIO = 351.5757 UZS 1 UZS = 0.0028 NIO
07 maj 2025 1 NIO = 351.1602 UZS 1 UZS = 0.0028 NIO
08 maj 2025 1 NIO = 350.7789 UZS 1 UZS = 0.0029 NIO
09 maj 2025 1 NIO = 350.0219 UZS 1 UZS = 0.0029 NIO
10 maj 2025 1 NIO = 353.2553 UZS 1 UZS = 0.0028 NIO
11 maj 2025 1 NIO = 350.4452 UZS 1 UZS = 0.0029 NIO
12 maj 2025 1 NIO = 350.0258 UZS 1 UZS = 0.0029 NIO

NIO-UZS og UZS-NIO vekselkurser information

Nicaraguanske Cordoba (NIO) er den valuta som bruges i Nicaragua. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nicaragua og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats