> NIO-UGX og UGX-NIO vekselkurser - 2026

NIO-UGX og UGX-NIO vekselkurser - 2026

NIO-UGX og UGX-NIO vekselkurser

Nedenfor kan du tjekke vekselkurser for NIO-UGX og UGX-NIO for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 NIO = 98,9185 UGX

1 UGX = 0,0101 NIO

1år 2år 3år

NIO til UGXUGX til NIO

Jan 2026

Dato	NIO-UGX	UGX-NIO
01 jan 2026	1 NIO = 98.3816 UGX	1 UGX = 0.0102 NIO
02 jan 2026	1 NIO = 98.4332 UGX	1 UGX = 0.0102 NIO
03 jan 2026	1 NIO = 98.4332 UGX	1 UGX = 0.0102 NIO
04 jan 2026	1 NIO = 98.4332 UGX	1 UGX = 0.0102 NIO
05 jan 2026	1 NIO = 98.4182 UGX	1 UGX = 0.0102 NIO
06 jan 2026	1 NIO = 98.4199 UGX	1 UGX = 0.0102 NIO
07 jan 2026	1 NIO = 97.9079 UGX	1 UGX = 0.0102 NIO
08 jan 2026	1 NIO = 97.7426 UGX	1 UGX = 0.0102 NIO
09 jan 2026	1 NIO = 97.8306 UGX	1 UGX = 0.0102 NIO
10 jan 2026	1 NIO = 97.9229 UGX	1 UGX = 0.0102 NIO
11 jan 2026	1 NIO = 97.7705 UGX	1 UGX = 0.0102 NIO
12 jan 2026	1 NIO = 97.9081 UGX	1 UGX = 0.0102 NIO
13 jan 2026	1 NIO = 96.8794 UGX	1 UGX = 0.0103 NIO
14 jan 2026	1 NIO = 96.7331 UGX	1 UGX = 0.0103 NIO
15 jan 2026	1 NIO = 96.472 UGX	1 UGX = 0.0104 NIO
16 jan 2026	1 NIO = 96.609 UGX	1 UGX = 0.0104 NIO
17 jan 2026	1 NIO = 96.609 UGX	1 UGX = 0.0104 NIO
18 jan 2026	1 NIO = 96.609 UGX	1 UGX = 0.0104 NIO
19 jan 2026	1 NIO = 94.695 UGX	1 UGX = 0.0106 NIO
20 jan 2026	1 NIO = 94.025 UGX	1 UGX = 0.0106 NIO
21 jan 2026	1 NIO = 94.0141 UGX	1 UGX = 0.0106 NIO
22 jan 2026	1 NIO = 94.9837 UGX	1 UGX = 0.0105 NIO
23 jan 2026	1 NIO = 96.0639 UGX	1 UGX = 0.0104 NIO
24 jan 2026	1 NIO = 96.0639 UGX	1 UGX = 0.0104 NIO
25 jan 2026	1 NIO = 96.0639 UGX	1 UGX = 0.0104 NIO
26 jan 2026	1 NIO = 96.3312 UGX	1 UGX = 0.0104 NIO
27 jan 2026	1 NIO = 97.0299 UGX	1 UGX = 0.0103 NIO
28 jan 2026	1 NIO = 97.2967 UGX	1 UGX = 0.0103 NIO
29 jan 2026	1 NIO = 97.2967 UGX	1 UGX = 0.0103 NIO
30 jan 2026	1 NIO = 97.1572 UGX	1 UGX = 0.0103 NIO
31 jan 2026	1 NIO = 98.161 UGX	1 UGX = 0.0102 NIO

Feb 2026

Dato	NIO-UGX	UGX-NIO
01 feb 2026	1 NIO = 97.1572 UGX	1 UGX = 0.0103 NIO
02 feb 2026	1 NIO = 97.0683 UGX	1 UGX = 0.0103 NIO
03 feb 2026	1 NIO = 96.8649 UGX	1 UGX = 0.0103 NIO
04 feb 2026	1 NIO = 96.7548 UGX	1 UGX = 0.0103 NIO
05 feb 2026	1 NIO = 97.0046 UGX	1 UGX = 0.0103 NIO
06 feb 2026	1 NIO = 96.6817 UGX	1 UGX = 0.0103 NIO
07 feb 2026	1 NIO = 96.6813 UGX	1 UGX = 0.0103 NIO
08 feb 2026	1 NIO = 96.6813 UGX	1 UGX = 0.0103 NIO
09 feb 2026	1 NIO = 96.7262 UGX	1 UGX = 0.0103 NIO
10 feb 2026	1 NIO = 96.5994 UGX	1 UGX = 0.0104 NIO
11 feb 2026	1 NIO = 96.0749 UGX	1 UGX = 0.0104 NIO
12 feb 2026	1 NIO = 96.204 UGX	1 UGX = 0.0104 NIO
13 feb 2026	1 NIO = 96.1962 UGX	1 UGX = 0.0104 NIO
14 feb 2026	1 NIO = 96.1962 UGX	1 UGX = 0.0104 NIO
15 feb 2026	1 NIO = 96.1962 UGX	1 UGX = 0.0104 NIO
16 feb 2026	1 NIO = 96.197 UGX	1 UGX = 0.0104 NIO
17 feb 2026	1 NIO = 96.0447 UGX	1 UGX = 0.0104 NIO
18 feb 2026	1 NIO = 96.1883 UGX	1 UGX = 0.0104 NIO
19 feb 2026	1 NIO = 97.4164 UGX	1 UGX = 0.0103 NIO
20 feb 2026	1 NIO = 97.8303 UGX	1 UGX = 0.0102 NIO
21 feb 2026	1 NIO = 97.8291 UGX	1 UGX = 0.0102 NIO
22 feb 2026	1 NIO = 97.8291 UGX	1 UGX = 0.0102 NIO
23 feb 2026	1 NIO = 97.8287 UGX	1 UGX = 0.0102 NIO
24 feb 2026	1 NIO = 97.3707 UGX	1 UGX = 0.0103 NIO
25 feb 2026	1 NIO = 97.8327 UGX	1 UGX = 0.0102 NIO
26 feb 2026	1 NIO = 97.8177 UGX	1 UGX = 0.0102 NIO
27 feb 2026	1 NIO = 97.9507 UGX	1 UGX = 0.0102 NIO
28 feb 2026	1 NIO = 97.9507 UGX	1 UGX = 0.0102 NIO

Mar 2026

Dato	NIO-UGX	UGX-NIO
01 mar 2026	1 NIO = 97.9507 UGX	1 UGX = 0.0102 NIO
02 mar 2026	1 NIO = 98.6336 UGX	1 UGX = 0.0101 NIO
03 mar 2026	1 NIO = 101.0787 UGX	1 UGX = 0.0099 NIO
04 mar 2026	1 NIO = 100.397 UGX	1 UGX = 0.01 NIO
05 mar 2026	1 NIO = 100 UGX	1 UGX = 0.01 NIO
06 mar 2026	1 NIO = 100.282 UGX	1 UGX = 0.01 NIO
07 mar 2026	1 NIO = 100.282 UGX	1 UGX = 0.01 NIO
08 mar 2026	1 NIO = 100.282 UGX	1 UGX = 0.01 NIO
09 mar 2026	1 NIO = 102.3032 UGX	1 UGX = 0.0098 NIO
10 mar 2026	1 NIO = 100.6771 UGX	1 UGX = 0.0099 NIO
11 mar 2026	1 NIO = 100.4032 UGX	1 UGX = 0.01 NIO
12 mar 2026	1 NIO = 101.7138 UGX	1 UGX = 0.0098 NIO
13 mar 2026	1 NIO = 102.193 UGX	1 UGX = 0.0098 NIO
14 mar 2026	1 NIO = 102.1801 UGX	1 UGX = 0.0098 NIO
15 mar 2026	1 NIO = 102.1801 UGX	1 UGX = 0.0098 NIO
16 mar 2026	1 NIO = 102.6051 UGX	1 UGX = 0.0097 NIO
17 mar 2026	1 NIO = 102.5729 UGX	1 UGX = 0.0097 NIO
18 mar 2026	1 NIO = 102.234 UGX	1 UGX = 0.0098 NIO
19 mar 2026	1 NIO = 102.6982 UGX	1 UGX = 0.0097 NIO
20 mar 2026	1 NIO = 102.7243 UGX	1 UGX = 0.0097 NIO
21 mar 2026	1 NIO = 102.7243 UGX	1 UGX = 0.0097 NIO
22 mar 2026	1 NIO = 102.7243 UGX	1 UGX = 0.0097 NIO
23 mar 2026	1 NIO = 102.5842 UGX	1 UGX = 0.0097 NIO
24 mar 2026	1 NIO = 101.7581 UGX	1 UGX = 0.0098 NIO
25 mar 2026	1 NIO = 100.5372 UGX	1 UGX = 0.0099 NIO
26 mar 2026	1 NIO = 101.0842 UGX	1 UGX = 0.0099 NIO
27 mar 2026	1 NIO = 101.2274 UGX	1 UGX = 0.0099 NIO
28 mar 2026	1 NIO = 101.461 UGX	1 UGX = 0.0099 NIO
29 mar 2026	1 NIO = 101.2279 UGX	1 UGX = 0.0099 NIO
30 mar 2026	1 NIO = 102.1764 UGX	1 UGX = 0.0098 NIO
31 mar 2026	1 NIO = 102.3002 UGX	1 UGX = 0.0098 NIO

Apr 2026

Dato	NIO-UGX	UGX-NIO
01 apr 2026	1 NIO = 101.2181 UGX	1 UGX = 0.0099 NIO
02 apr 2026	1 NIO = 101.9603 UGX	1 UGX = 0.0098 NIO
03 apr 2026	1 NIO = 101.9616 UGX	1 UGX = 0.0098 NIO
04 apr 2026	1 NIO = 101.9616 UGX	1 UGX = 0.0098 NIO
05 apr 2026	1 NIO = 101.9616 UGX	1 UGX = 0.0098 NIO
06 apr 2026	1 NIO = 101.9616 UGX	1 UGX = 0.0098 NIO
07 apr 2026	1 NIO = 102.0461 UGX	1 UGX = 0.0098 NIO
08 apr 2026	1 NIO = 100.5329 UGX	1 UGX = 0.0099 NIO
09 apr 2026	1 NIO = 100.1401 UGX	1 UGX = 0.01 NIO
10 apr 2026	1 NIO = 100.5568 UGX	1 UGX = 0.0099 NIO
11 apr 2026	1 NIO = 100.5568 UGX	1 UGX = 0.0099 NIO
12 apr 2026	1 NIO = 100.5568 UGX	1 UGX = 0.0099 NIO
13 apr 2026	1 NIO = 101.5106 UGX	1 UGX = 0.0099 NIO
14 apr 2026	1 NIO = 100.8302 UGX	1 UGX = 0.0099 NIO
15 apr 2026	1 NIO = 100.4153 UGX	1 UGX = 0.01 NIO
16 apr 2026	1 NIO = 100.4152 UGX	1 UGX = 0.01 NIO
17 apr 2026	1 NIO = 100.6452 UGX	1 UGX = 0.0099 NIO

NIO-UGX og UGX-NIO vekselkurser information

Nicaraguanske Cordoba (NIO) er den valuta som bruges i Nicaragua. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nicaragua og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder