> NIO-PYG og PYG-NIO vekselkurser - 2025

NIO-PYG og PYG-NIO vekselkurser - 2025

NIO-PYG og PYG-NIO vekselkurser

Nedenfor kan du tjekke vekselkurser for NIO-PYG og PYG-NIO for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NIO = 216,0343 PYG

1 PYG = 0,0046 NIO

1år 2år 3år

NIO til PYGPYG til NIO

Jan 2025

Dato	NIO-PYG	PYG-NIO
01 jan 2025	1 NIO = 212.3797 PYG	1 PYG = 0.0047 NIO
02 jan 2025	1 NIO = 211.9916 PYG	1 PYG = 0.0047 NIO
03 jan 2025	1 NIO = 212.7485 PYG	1 PYG = 0.0047 NIO
04 jan 2025	1 NIO = 212.7474 PYG	1 PYG = 0.0047 NIO
05 jan 2025	1 NIO = 212.7474 PYG	1 PYG = 0.0047 NIO
06 jan 2025	1 NIO = 213.8032 PYG	1 PYG = 0.0047 NIO
07 jan 2025	1 NIO = 214.929 PYG	1 PYG = 0.0047 NIO
08 jan 2025	1 NIO = 215.0469 PYG	1 PYG = 0.0047 NIO
09 jan 2025	1 NIO = 214.3498 PYG	1 PYG = 0.0047 NIO
10 jan 2025	1 NIO = 213.3903 PYG	1 PYG = 0.0047 NIO
11 jan 2025	1 NIO = 213.3738 PYG	1 PYG = 0.0047 NIO
12 jan 2025	1 NIO = 213.3738 PYG	1 PYG = 0.0047 NIO
13 jan 2025	1 NIO = 213.9319 PYG	1 PYG = 0.0047 NIO
14 jan 2025	1 NIO = 214.0964 PYG	1 PYG = 0.0047 NIO
15 jan 2025	1 NIO = 214.3994 PYG	1 PYG = 0.0047 NIO
16 jan 2025	1 NIO = 214.1537 PYG	1 PYG = 0.0047 NIO
17 jan 2025	1 NIO = 214.1342 PYG	1 PYG = 0.0047 NIO
18 jan 2025	1 NIO = 214.0823 PYG	1 PYG = 0.0047 NIO
19 jan 2025	1 NIO = 214.0823 PYG	1 PYG = 0.0047 NIO
20 jan 2025	1 NIO = 214.0844 PYG	1 PYG = 0.0047 NIO
21 jan 2025	1 NIO = 215.4068 PYG	1 PYG = 0.0046 NIO
22 jan 2025	1 NIO = 215.4327 PYG	1 PYG = 0.0046 NIO
23 jan 2025	1 NIO = 214.8872 PYG	1 PYG = 0.0047 NIO
24 jan 2025	1 NIO = 214.9977 PYG	1 PYG = 0.0047 NIO
25 jan 2025	1 NIO = 215.0039 PYG	1 PYG = 0.0047 NIO
26 jan 2025	1 NIO = 215.0039 PYG	1 PYG = 0.0047 NIO
27 jan 2025	1 NIO = 215.0943 PYG	1 PYG = 0.0046 NIO
28 jan 2025	1 NIO = 214.8332 PYG	1 PYG = 0.0047 NIO
29 jan 2025	1 NIO = 214.7315 PYG	1 PYG = 0.0047 NIO
30 jan 2025	1 NIO = 214.5398 PYG	1 PYG = 0.0047 NIO
31 jan 2025	1 NIO = 214.3531 PYG	1 PYG = 0.0047 NIO

Feb 2025

Dato	NIO-PYG	PYG-NIO
01 feb 2025	1 NIO = 214.3531 PYG	1 PYG = 0.0047 NIO
02 feb 2025	1 NIO = 214.3531 PYG	1 PYG = 0.0047 NIO
03 feb 2025	1 NIO = 214.2592 PYG	1 PYG = 0.0047 NIO
04 feb 2025	1 NIO = 213.951 PYG	1 PYG = 0.0047 NIO
05 feb 2025	1 NIO = 214.0851 PYG	1 PYG = 0.0047 NIO
06 feb 2025	1 NIO = 213.9512 PYG	1 PYG = 0.0047 NIO
07 feb 2025	1 NIO = 214.3177 PYG	1 PYG = 0.0047 NIO
08 feb 2025	1 NIO = 214.3156 PYG	1 PYG = 0.0047 NIO
09 feb 2025	1 NIO = 214.3156 PYG	1 PYG = 0.0047 NIO
10 feb 2025	1 NIO = 214.1917 PYG	1 PYG = 0.0047 NIO
11 feb 2025	1 NIO = 214.2454 PYG	1 PYG = 0.0047 NIO
12 feb 2025	1 NIO = 213.8292 PYG	1 PYG = 0.0047 NIO
13 feb 2025	1 NIO = 213.8118 PYG	1 PYG = 0.0047 NIO
14 feb 2025	1 NIO = 214.1174 PYG	1 PYG = 0.0047 NIO
15 feb 2025	1 NIO = 214.1225 PYG	1 PYG = 0.0047 NIO
16 feb 2025	1 NIO = 214.1225 PYG	1 PYG = 0.0047 NIO
17 feb 2025	1 NIO = 214.7783 PYG	1 PYG = 0.0047 NIO
18 feb 2025	1 NIO = 214.7532 PYG	1 PYG = 0.0047 NIO
19 feb 2025	1 NIO = 214.8595 PYG	1 PYG = 0.0047 NIO
20 feb 2025	1 NIO = 214.233 PYG	1 PYG = 0.0047 NIO
21 feb 2025	1 NIO = 214.4054 PYG	1 PYG = 0.0047 NIO
22 feb 2025	1 NIO = 214.4044 PYG	1 PYG = 0.0047 NIO
23 feb 2025	1 NIO = 214.4044 PYG	1 PYG = 0.0047 NIO
24 feb 2025	1 NIO = 214.6387 PYG	1 PYG = 0.0047 NIO
25 feb 2025	1 NIO = 214.9741 PYG	1 PYG = 0.0047 NIO
26 feb 2025	1 NIO = 215.0197 PYG	1 PYG = 0.0047 NIO
27 feb 2025	1 NIO = 215.4864 PYG	1 PYG = 0.0046 NIO
28 feb 2025	1 NIO = 214.556 PYG	1 PYG = 0.0047 NIO

Mar 2025

Dato	NIO-PYG	PYG-NIO
01 mar 2025	1 NIO = 215.5518 PYG	1 PYG = 0.0046 NIO
02 mar 2025	1 NIO = 216.8142 PYG	1 PYG = 0.0046 NIO
03 mar 2025	1 NIO = 216.1929 PYG	1 PYG = 0.0046 NIO
04 mar 2025	1 NIO = 215.3154 PYG	1 PYG = 0.0046 NIO
05 mar 2025	1 NIO = 215.1634 PYG	1 PYG = 0.0046 NIO
06 mar 2025	1 NIO = 214.8465 PYG	1 PYG = 0.0047 NIO
07 mar 2025	1 NIO = 215.1515 PYG	1 PYG = 0.0046 NIO
08 mar 2025	1 NIO = 214.8907 PYG	1 PYG = 0.0047 NIO
09 mar 2025	1 NIO = 215.1515 PYG	1 PYG = 0.0046 NIO
10 mar 2025	1 NIO = 216.8119 PYG	1 PYG = 0.0046 NIO
11 mar 2025	1 NIO = 215.2434 PYG	1 PYG = 0.0046 NIO
12 mar 2025	1 NIO = 215.4885 PYG	1 PYG = 0.0046 NIO
13 mar 2025	1 NIO = 215.3442 PYG	1 PYG = 0.0046 NIO
14 mar 2025	1 NIO = 215.43 PYG	1 PYG = 0.0046 NIO
15 mar 2025	1 NIO = 215.7606 PYG	1 PYG = 0.0046 NIO
16 mar 2025	1 NIO = 218.0775 PYG	1 PYG = 0.0046 NIO
17 mar 2025	1 NIO = 215.9521 PYG	1 PYG = 0.0046 NIO
18 mar 2025	1 NIO = 216.0901 PYG	1 PYG = 0.0046 NIO
19 mar 2025	1 NIO = 216.0347 PYG	1 PYG = 0.0046 NIO
20 mar 2025	1 NIO = 216.3083 PYG	1 PYG = 0.0046 NIO
21 mar 2025	1 NIO = 216.0395 PYG	1 PYG = 0.0046 NIO
22 mar 2025	1 NIO = 217.2802 PYG	1 PYG = 0.0046 NIO
23 mar 2025	1 NIO = 218.4182 PYG	1 PYG = 0.0046 NIO
24 mar 2025	1 NIO = 218.4569 PYG	1 PYG = 0.0046 NIO
25 mar 2025	1 NIO = 216.6587 PYG	1 PYG = 0.0046 NIO
26 mar 2025	1 NIO = 217.4471 PYG	1 PYG = 0.0046 NIO
27 mar 2025	1 NIO = 217.6846 PYG	1 PYG = 0.0046 NIO
28 mar 2025	1 NIO = 217.6842 PYG	1 PYG = 0.0046 NIO
29 mar 2025	1 NIO = 217.4681 PYG	1 PYG = 0.0046 NIO
30 mar 2025	1 NIO = 218.2458 PYG	1 PYG = 0.0046 NIO
31 mar 2025	1 NIO = 216.9033 PYG	1 PYG = 0.0046 NIO

Apr 2025

Dato	NIO-PYG	PYG-NIO
01 apr 2025	1 NIO = 216.6641 PYG	1 PYG = 0.0046 NIO
02 apr 2025	1 NIO = 217.573 PYG	1 PYG = 0.0046 NIO
03 apr 2025	1 NIO = 216.644 PYG	1 PYG = 0.0046 NIO
04 apr 2025	1 NIO = 217.8684 PYG	1 PYG = 0.0046 NIO
05 apr 2025	1 NIO = 217.8615 PYG	1 PYG = 0.0046 NIO
06 apr 2025	1 NIO = 217.8615 PYG	1 PYG = 0.0046 NIO
07 apr 2025	1 NIO = 217.5334 PYG	1 PYG = 0.0046 NIO
08 apr 2025	1 NIO = 217.7817 PYG	1 PYG = 0.0046 NIO
09 apr 2025	1 NIO = 217.4631 PYG	1 PYG = 0.0046 NIO
10 apr 2025	1 NIO = 217.9428 PYG	1 PYG = 0.0046 NIO
11 apr 2025	1 NIO = 217.7598 PYG	1 PYG = 0.0046 NIO
12 apr 2025	1 NIO = 217.4017 PYG	1 PYG = 0.0046 NIO
13 apr 2025	1 NIO = 218.8141 PYG	1 PYG = 0.0046 NIO
14 apr 2025	1 NIO = 218.8742 PYG	1 PYG = 0.0046 NIO
15 apr 2025	1 NIO = 217.1497 PYG	1 PYG = 0.0046 NIO
16 apr 2025	1 NIO = 217.2911 PYG	1 PYG = 0.0046 NIO
17 apr 2025	1 NIO = 217.5359 PYG	1 PYG = 0.0046 NIO
18 apr 2025	1 NIO = 217.5359 PYG	1 PYG = 0.0046 NIO
19 apr 2025	1 NIO = 217.5359 PYG	1 PYG = 0.0046 NIO
20 apr 2025	1 NIO = 217.5359 PYG	1 PYG = 0.0046 NIO
21 apr 2025	1 NIO = 217.5359 PYG	1 PYG = 0.0046 NIO
22 apr 2025	1 NIO = 217.526 PYG	1 PYG = 0.0046 NIO
23 apr 2025	1 NIO = 217.3718 PYG	1 PYG = 0.0046 NIO
24 apr 2025	1 NIO = 217.4785 PYG	1 PYG = 0.0046 NIO
25 apr 2025	1 NIO = 217.3611 PYG	1 PYG = 0.0046 NIO
26 apr 2025	1 NIO = 217.3611 PYG	1 PYG = 0.0046 NIO
27 apr 2025	1 NIO = 217.3611 PYG	1 PYG = 0.0046 NIO
28 apr 2025	1 NIO = 217.5964 PYG	1 PYG = 0.0046 NIO
29 apr 2025	1 NIO = 217.6279 PYG	1 PYG = 0.0046 NIO
30 apr 2025	1 NIO = 217.6532 PYG	1 PYG = 0.0046 NIO

May 2025

Dato	NIO-PYG	PYG-NIO
01 maj 2025	1 NIO = 217.6551 PYG	1 PYG = 0.0046 NIO
02 maj 2025	1 NIO = 217.4082 PYG	1 PYG = 0.0046 NIO
03 maj 2025	1 NIO = 217.4101 PYG	1 PYG = 0.0046 NIO
04 maj 2025	1 NIO = 217.4101 PYG	1 PYG = 0.0046 NIO
05 maj 2025	1 NIO = 217.1976 PYG	1 PYG = 0.0046 NIO
06 maj 2025	1 NIO = 217.5537 PYG	1 PYG = 0.0046 NIO
07 maj 2025	1 NIO = 217.1504 PYG	1 PYG = 0.0046 NIO
08 maj 2025	1 NIO = 217.066 PYG	1 PYG = 0.0046 NIO
09 maj 2025	1 NIO = 217.2625 PYG	1 PYG = 0.0046 NIO
10 maj 2025	1 NIO = 219.1019 PYG	1 PYG = 0.0046 NIO
11 maj 2025	1 NIO = 217.2789 PYG	1 PYG = 0.0046 NIO
12 maj 2025	1 NIO = 217.1381 PYG	1 PYG = 0.0046 NIO
13 maj 2025	1 NIO = 217.0367 PYG	1 PYG = 0.0046 NIO
14 maj 2025	1 NIO = 216.9601 PYG	1 PYG = 0.0046 NIO
15 maj 2025	1 NIO = 216.9335 PYG	1 PYG = 0.0046 NIO
16 maj 2025	1 NIO = 216.9862 PYG	1 PYG = 0.0046 NIO
17 maj 2025	1 NIO = 216.9862 PYG	1 PYG = 0.0046 NIO
18 maj 2025	1 NIO = 216.9862 PYG	1 PYG = 0.0046 NIO
19 maj 2025	1 NIO = 217.0843 PYG	1 PYG = 0.0046 NIO
20 maj 2025	1 NIO = 217.0285 PYG	1 PYG = 0.0046 NIO
21 maj 2025	1 NIO = 217.0266 PYG	1 PYG = 0.0046 NIO
22 maj 2025	1 NIO = 216.7509 PYG	1 PYG = 0.0046 NIO
23 maj 2025	1 NIO = 216.7805 PYG	1 PYG = 0.0046 NIO
24 maj 2025	1 NIO = 216.7824 PYG	1 PYG = 0.0046 NIO
25 maj 2025	1 NIO = 216.7824 PYG	1 PYG = 0.0046 NIO
26 maj 2025	1 NIO = 216.9033 PYG	1 PYG = 0.0046 NIO
27 maj 2025	1 NIO = 217.1018 PYG	1 PYG = 0.0046 NIO
28 maj 2025	1 NIO = 217.0576 PYG	1 PYG = 0.0046 NIO
29 maj 2025	1 NIO = 217.151 PYG	1 PYG = 0.0046 NIO
30 maj 2025	1 NIO = 217.1043 PYG	1 PYG = 0.0046 NIO
31 maj 2025	1 NIO = 217.1043 PYG	1 PYG = 0.0046 NIO

Jun 2025

Dato	NIO-PYG	PYG-NIO
01 jun 2025	1 NIO = 217.1024 PYG	1 PYG = 0.0046 NIO
02 jun 2025	1 NIO = 217.115 PYG	1 PYG = 0.0046 NIO
03 jun 2025	1 NIO = 217.1474 PYG	1 PYG = 0.0046 NIO
04 jun 2025	1 NIO = 217.1172 PYG	1 PYG = 0.0046 NIO
05 jun 2025	1 NIO = 217.0323 PYG	1 PYG = 0.0046 NIO
06 jun 2025	1 NIO = 216.9125 PYG	1 PYG = 0.0046 NIO
07 jun 2025	1 NIO = 216.9125 PYG	1 PYG = 0.0046 NIO
08 jun 2025	1 NIO = 216.9125 PYG	1 PYG = 0.0046 NIO
09 jun 2025	1 NIO = 216.8729 PYG	1 PYG = 0.0046 NIO
10 jun 2025	1 NIO = 216.746 PYG	1 PYG = 0.0046 NIO
11 jun 2025	1 NIO = 216.8449 PYG	1 PYG = 0.0046 NIO
12 jun 2025	1 NIO = 216.8542 PYG	1 PYG = 0.0046 NIO
13 jun 2025	1 NIO = 216.8144 PYG	1 PYG = 0.0046 NIO
14 jun 2025	1 NIO = 216.8163 PYG	1 PYG = 0.0046 NIO

NIO-PYG og PYG-NIO vekselkurser information

Nicaraguanske Cordoba (NIO) er den valuta som bruges i Nicaragua. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nicaragua og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder