currencystats247.com

CurrencyStats247 > Vekselkurser > NIO-PGK og PGK-NIO vekselkurser - 2025

NIO-PGK og PGK-NIO vekselkurser - 2025

NIO-PGK og PGK-NIO vekselkurser

Nedenfor kan du tjekke vekselkurser for NIO-PGK og PGK-NIO for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NIO = 0,111 PGK
1 PGK = 9,0081 NIO

Jan 2025

DatoNIO-PGKPGK-NIO
01 jan 2025 1 NIO = 0.1104 PGK 1 PGK = 9.0599 NIO
02 jan 2025 1 NIO = 0.1104 PGK 1 PGK = 9.0546 NIO
03 jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1854 NIO
04 jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1855 NIO
05 jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1855 NIO
06 jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1832 NIO
07 jan 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0484 NIO
08 jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1787 NIO
09 jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1792 NIO
10 jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.179 NIO
11 jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1792 NIO
12 jan 2025 1 NIO = 0.1089 PGK 1 PGK = 9.1792 NIO
13 jan 2025 1 NIO = 0.109 PGK 1 PGK = 9.1714 NIO
14 jan 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0395 NIO
15 jan 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0391 NIO
16 jan 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0382 NIO
17 jan 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0458 NIO
18 jan 2025 1 NIO = 0.1105 PGK 1 PGK = 9.048 NIO
19 jan 2025 1 NIO = 0.1105 PGK 1 PGK = 9.048 NIO
20 jan 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0479 NIO
21 jan 2025 1 NIO = 0.1107 PGK 1 PGK = 9.0369 NIO
22 jan 2025 1 NIO = 0.1107 PGK 1 PGK = 9.0359 NIO
23 jan 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1666 NIO
24 jan 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1684 NIO
25 jan 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1684 NIO
26 jan 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1684 NIO
27 jan 2025 1 NIO = 0.109 PGK 1 PGK = 9.1707 NIO
28 jan 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0386 NIO
29 jan 2025 1 NIO = 0.1106 PGK 1 PGK = 9.039 NIO
30 jan 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0381 NIO
31 jan 2025 1 NIO = 0.1107 PGK 1 PGK = 9.037 NIO

Feb 2025

DatoNIO-PGKPGK-NIO
01 feb 2025 1 NIO = 0.1107 PGK 1 PGK = 9.037 NIO
02 feb 2025 1 NIO = 0.1107 PGK 1 PGK = 9.0367 NIO
03 feb 2025 1 NIO = 0.109 PGK 1 PGK = 9.1711 NIO
04 feb 2025 1 NIO = 0.1106 PGK 1 PGK = 9.0388 NIO
05 feb 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1699 NIO
06 feb 2025 1 NIO = 0.1108 PGK 1 PGK = 9.0291 NIO
07 feb 2025 1 NIO = 0.1091 PGK 1 PGK = 9.163 NIO
08 feb 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1631 NIO
09 feb 2025 1 NIO = 0.1091 PGK 1 PGK = 9.1631 NIO
10 feb 2025 1 NIO = 0.1108 PGK 1 PGK = 9.0257 NIO
11 feb 2025 1 NIO = 0.1108 PGK 1 PGK = 9.0213 NIO
12 feb 2025 1 NIO = 0.1092 PGK 1 PGK = 9.1537 NIO
13 feb 2025 1 NIO = 0.1092 PGK 1 PGK = 9.1538 NIO
14 feb 2025 1 NIO = 0.1093 PGK 1 PGK = 9.1499 NIO
15 feb 2025 1 NIO = 0.1093 PGK 1 PGK = 9.1496 NIO
16 feb 2025 1 NIO = 0.1093 PGK 1 PGK = 9.1496 NIO
17 feb 2025 1 NIO = 0.1093 PGK 1 PGK = 9.1485 NIO
18 feb 2025 1 NIO = 0.111 PGK 1 PGK = 9.0122 NIO
19 feb 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1417 NIO
20 feb 2025 1 NIO = 0.109 PGK 1 PGK = 9.1703 NIO
21 feb 2025 1 NIO = 0.111 PGK 1 PGK = 9.0128 NIO
22 feb 2025 1 NIO = 0.111 PGK 1 PGK = 9.0129 NIO
23 feb 2025 1 NIO = 0.111 PGK 1 PGK = 9.0129 NIO
24 feb 2025 1 NIO = 0.111 PGK 1 PGK = 9.0106 NIO
25 feb 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1405 NIO
26 feb 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0515 NIO
27 feb 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1416 NIO
28 feb 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1414 NIO

Mar 2025

DatoNIO-PGKPGK-NIO
01 mar 2025 1 NIO = 0.1081 PGK 1 PGK = 9.2508 NIO
02 mar 2025 1 NIO = 0.1096 PGK 1 PGK = 9.1253 NIO
03 mar 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1379 NIO
04 mar 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1425 NIO
05 mar 2025 1 NIO = 0.111 PGK 1 PGK = 9.0115 NIO
06 mar 2025 1 NIO = 0.111 PGK 1 PGK = 9.0118 NIO
07 mar 2025 1 NIO = 0.1109 PGK 1 PGK = 9.0135 NIO
08 mar 2025 1 NIO = 0.1099 PGK 1 PGK = 9.0958 NIO
09 mar 2025 1 NIO = 0.1109 PGK 1 PGK = 9.0135 NIO
10 mar 2025 1 NIO = 0.1096 PGK 1 PGK = 9.1232 NIO
11 mar 2025 1 NIO = 0.1099 PGK 1 PGK = 9.099 NIO
12 mar 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1427 NIO
13 mar 2025 1 NIO = 0.1097 PGK 1 PGK = 9.1126 NIO
14 mar 2025 1 NIO = 0.1096 PGK 1 PGK = 9.1216 NIO
15 mar 2025 1 NIO = 0.1117 PGK 1 PGK = 8.9529 NIO
16 mar 2025 1 NIO = 0.1107 PGK 1 PGK = 9.033 NIO
17 mar 2025 1 NIO = 0.1117 PGK 1 PGK = 8.9494 NIO
18 mar 2025 1 NIO = 0.1118 PGK 1 PGK = 8.9431 NIO
19 mar 2025 1 NIO = 0.1117 PGK 1 PGK = 8.9496 NIO
20 mar 2025 1 NIO = 0.1094 PGK 1 PGK = 9.1385 NIO
21 mar 2025 1 NIO = 0.1102 PGK 1 PGK = 9.0757 NIO
22 mar 2025 1 NIO = 0.1119 PGK 1 PGK = 8.9389 NIO
23 mar 2025 1 NIO = 0.1115 PGK 1 PGK = 8.9692 NIO
24 mar 2025 1 NIO = 0.1115 PGK 1 PGK = 8.9677 NIO
25 mar 2025 1 NIO = 0.1111 PGK 1 PGK = 9.0024 NIO
26 mar 2025 1 NIO = 0.112 PGK 1 PGK = 8.9319 NIO
27 mar 2025 1 NIO = 0.112 PGK 1 PGK = 8.9313 NIO
28 mar 2025 1 NIO = 0.112 PGK 1 PGK = 8.9279 NIO
29 mar 2025 1 NIO = 0.111 PGK 1 PGK = 9.0061 NIO
30 mar 2025 1 NIO = 0.1114 PGK 1 PGK = 8.9729 NIO
31 mar 2025 1 NIO = 0.1104 PGK 1 PGK = 9.0602 NIO

Apr 2025

DatoNIO-PGKPGK-NIO
01 apr 2025 1 NIO = 0.111 PGK 1 PGK = 9.011 NIO
02 apr 2025 1 NIO = 0.1121 PGK 1 PGK = 8.9198 NIO
03 apr 2025 1 NIO = 0.111 PGK 1 PGK = 9.0056 NIO
04 apr 2025 1 NIO = 0.1122 PGK 1 PGK = 8.9142 NIO
05 apr 2025 1 NIO = 0.1122 PGK 1 PGK = 8.915 NIO
06 apr 2025 1 NIO = 0.1122 PGK 1 PGK = 8.915 NIO
07 apr 2025 1 NIO = 0.1105 PGK 1 PGK = 9.0467 NIO
08 apr 2025 1 NIO = 0.1101 PGK 1 PGK = 9.0839 NIO
09 apr 2025 1 NIO = 0.1122 PGK 1 PGK = 8.9094 NIO
10 apr 2025 1 NIO = 0.112 PGK 1 PGK = 8.929 NIO
11 apr 2025 1 NIO = 0.1113 PGK 1 PGK = 8.9882 NIO
12 apr 2025 1 NIO = 0.1123 PGK 1 PGK = 8.905 NIO
13 apr 2025 1 NIO = 0.1123 PGK 1 PGK = 8.9037 NIO
14 apr 2025 1 NIO = 0.1123 PGK 1 PGK = 8.9015 NIO
15 apr 2025 1 NIO = 0.1107 PGK 1 PGK = 9.0366 NIO
16 apr 2025 1 NIO = 0.111 PGK 1 PGK = 9.0126 NIO
17 apr 2025 1 NIO = 0.1124 PGK 1 PGK = 8.8974 NIO
18 apr 2025 1 NIO = 0.1124 PGK 1 PGK = 8.8974 NIO
19 apr 2025 1 NIO = 0.1124 PGK 1 PGK = 8.8974 NIO
20 apr 2025 1 NIO = 0.1124 PGK 1 PGK = 8.8974 NIO
21 apr 2025 1 NIO = 0.1124 PGK 1 PGK = 8.8974 NIO
22 apr 2025 1 NIO = 0.1124 PGK 1 PGK = 8.8954 NIO
23 apr 2025 1 NIO = 0.1108 PGK 1 PGK = 9.0237 NIO
24 apr 2025 1 NIO = 0.1125 PGK 1 PGK = 8.8917 NIO
25 apr 2025 1 NIO = 0.1109 PGK 1 PGK = 9.0185 NIO
26 apr 2025 1 NIO = 0.1101 PGK 1 PGK = 9.0793 NIO
27 apr 2025 1 NIO = 0.1101 PGK 1 PGK = 9.0793 NIO
28 apr 2025 1 NIO = 0.1125 PGK 1 PGK = 8.8873 NIO
29 apr 2025 1 NIO = 0.1126 PGK 1 PGK = 8.882 NIO
30 apr 2025 1 NIO = 0.111 PGK 1 PGK = 9.0126 NIO

May 2025

DatoNIO-PGKPGK-NIO
01 maj 2025 1 NIO = 0.111 PGK 1 PGK = 9.0127 NIO
02 maj 2025 1 NIO = 0.1127 PGK 1 PGK = 8.8761 NIO
03 maj 2025 1 NIO = 0.1127 PGK 1 PGK = 8.8761 NIO
04 maj 2025 1 NIO = 0.1127 PGK 1 PGK = 8.8761 NIO
05 maj 2025 1 NIO = 0.111 PGK 1 PGK = 9.0076 NIO
06 maj 2025 1 NIO = 0.1111 PGK 1 PGK = 9.0045 NIO
07 maj 2025 1 NIO = 0.1127 PGK 1 PGK = 8.8704 NIO
08 maj 2025 1 NIO = 0.1128 PGK 1 PGK = 8.8686 NIO
09 maj 2025 1 NIO = 0.1128 PGK 1 PGK = 8.8656 NIO
10 maj 2025 1 NIO = 0.1114 PGK 1 PGK = 8.9773 NIO
11 maj 2025 1 NIO = 0.1128 PGK 1 PGK = 8.8646 NIO
12 maj 2025 1 NIO = 0.1128 PGK 1 PGK = 8.8653 NIO
13 maj 2025 1 NIO = 0.1129 PGK 1 PGK = 8.8595 NIO
14 maj 2025 1 NIO = 0.1129 PGK 1 PGK = 8.8578 NIO
15 maj 2025 1 NIO = 0.1129 PGK 1 PGK = 8.8584 NIO
16 maj 2025 1 NIO = 0.113 PGK 1 PGK = 8.8528 NIO
17 maj 2025 1 NIO = 0.113 PGK 1 PGK = 8.8528 NIO
18 maj 2025 1 NIO = 0.113 PGK 1 PGK = 8.8528 NIO
19 maj 2025 1 NIO = 0.113 PGK 1 PGK = 8.8524 NIO
20 maj 2025 1 NIO = 0.113 PGK 1 PGK = 8.8498 NIO
21 maj 2025 1 NIO = 0.1114 PGK 1 PGK = 8.9782 NIO
22 maj 2025 1 NIO = 0.1114 PGK 1 PGK = 8.976 NIO
23 maj 2025 1 NIO = 0.1114 PGK 1 PGK = 8.9772 NIO
24 maj 2025 1 NIO = 0.1114 PGK 1 PGK = 8.977 NIO
25 maj 2025 1 NIO = 0.1114 PGK 1 PGK = 8.977 NIO
26 maj 2025 1 NIO = 0.1115 PGK 1 PGK = 8.9719 NIO
27 maj 2025 1 NIO = 0.1115 PGK 1 PGK = 8.9689 NIO
28 maj 2025 1 NIO = 0.1132 PGK 1 PGK = 8.8361 NIO
29 maj 2025 1 NIO = 0.1132 PGK 1 PGK = 8.834 NIO
30 maj 2025 1 NIO = 0.1116 PGK 1 PGK = 8.9632 NIO
31 maj 2025 1 NIO = 0.1116 PGK 1 PGK = 8.9632 NIO

Jun 2025

DatoNIO-PGKPGK-NIO
01 jun 2025 1 NIO = 0.1116 PGK 1 PGK = 8.9637 NIO
02 jun 2025 1 NIO = 0.1116 PGK 1 PGK = 8.9612 NIO
03 jun 2025 1 NIO = 0.1117 PGK 1 PGK = 8.956 NIO
04 jun 2025 1 NIO = 0.1133 PGK 1 PGK = 8.8244 NIO
05 jun 2025 1 NIO = 0.1133 PGK 1 PGK = 8.8226 NIO
06 jun 2025 1 NIO = 0.1117 PGK 1 PGK = 8.9542 NIO
07 jun 2025 1 NIO = 0.1117 PGK 1 PGK = 8.9542 NIO
08 jun 2025 1 NIO = 0.1117 PGK 1 PGK = 8.9542 NIO
09 jun 2025 1 NIO = 0.1134 PGK 1 PGK = 8.8203 NIO
10 jun 2025 1 NIO = 0.1134 PGK 1 PGK = 8.8171 NIO
11 jun 2025 1 NIO = 0.1118 PGK 1 PGK = 8.9457 NIO
12 jun 2025 1 NIO = 0.1135 PGK 1 PGK = 8.8122 NIO
13 jun 2025 1 NIO = 0.1135 PGK 1 PGK = 8.8099 NIO
14 jun 2025 1 NIO = 0.1135 PGK 1 PGK = 8.8098 NIO

NIO-PGK og PGK-NIO vekselkurser information

Nicaraguanske Cordoba (NIO) er den valuta som bruges i Nicaragua. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nicaragua og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats