> NGN-ZAR og ZAR-NGN vekselkurser - 2025

NGN-ZAR og ZAR-NGN vekselkurser - 2025

NGN-ZAR og ZAR-NGN vekselkurser

Nedenfor kan du tjekke vekselkurser for NGN-ZAR og ZAR-NGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 NGN = 0,0121 ZAR

1 ZAR = 82,4971 NGN

1år 2år 3år

NGN til ZARZAR til NGN

Jan 2025

Dato	NGN-ZAR	ZAR-NGN
01 jan 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.855 NGN
02 jan 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.6352 NGN
03 jan 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.4208 NGN
04 jan 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.4173 NGN
05 jan 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.363 NGN
06 jan 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.5121 NGN
07 jan 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.8454 NGN
08 jan 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.5073 NGN
09 jan 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.9265 NGN
10 jan 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.5873 NGN
11 jan 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.1912 NGN
12 jan 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.1704 NGN
13 jan 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.0468 NGN
14 jan 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.7753 NGN
15 jan 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.3682 NGN
16 jan 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.4598 NGN
17 jan 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.131 NGN
18 jan 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.8914 NGN
19 jan 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.8387 NGN
20 jan 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.3888 NGN
21 jan 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.5452 NGN
22 jan 2025	1 NGN = 0.0119 ZAR	1 ZAR = 83.9037 NGN
23 jan 2025	1 NGN = 0.0119 ZAR	1 ZAR = 83.978 NGN
24 jan 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.5377 NGN
25 jan 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.6363 NGN
26 jan 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.6893 NGN
27 jan 2025	1 NGN = 0.0122 ZAR	1 ZAR = 82.0163 NGN
28 jan 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.5903 NGN
29 jan 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.9492 NGN
30 jan 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.737 NGN
31 jan 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.8353 NGN

Feb 2025

Dato	NGN-ZAR	ZAR-NGN
01 feb 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.4995 NGN
02 feb 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.4871 NGN
03 feb 2025	1 NGN = 0.0126 ZAR	1 ZAR = 79.3802 NGN
04 feb 2025	1 NGN = 0.0125 ZAR	1 ZAR = 79.7893 NGN
05 feb 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.5787 NGN
06 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.0113 NGN
07 feb 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.6662 NGN
08 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.3668 NGN
09 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.3668 NGN
10 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.338 NGN
11 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.2399 NGN
12 feb 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.9746 NGN
13 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.4116 NGN
14 feb 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.516 NGN
15 feb 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.5172 NGN
16 feb 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.5172 NGN
17 feb 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.9635 NGN
18 feb 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.7291 NGN
19 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.3831 NGN
20 feb 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.7472 NGN
21 feb 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.8208 NGN
22 feb 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.7454 NGN
23 feb 2025	1 NGN = 0.0122 ZAR	1 ZAR = 81.7454 NGN
24 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.6024 NGN
25 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.5563 NGN
26 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.5993 NGN
27 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.1966 NGN
28 feb 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.2951 NGN

Mar 2025

Dato	NGN-ZAR	ZAR-NGN
01 mar 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.3433 NGN
02 mar 2025	1 NGN = 0.0125 ZAR	1 ZAR = 80.2209 NGN
03 mar 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.4515 NGN
04 mar 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.9462 NGN
05 mar 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.4674 NGN
06 mar 2025	1 NGN = 0.0122 ZAR	1 ZAR = 82.1605 NGN
07 mar 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.4331 NGN
08 mar 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.8337 NGN
09 mar 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.0073 NGN
10 mar 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.9021 NGN
11 mar 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.5771 NGN
12 mar 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.4759 NGN
13 mar 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.6651 NGN
14 mar 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.2045 NGN
15 mar 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.3737 NGN
16 mar 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.1244 NGN
17 mar 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.9093 NGN
18 mar 2025	1 NGN = 0.0117 ZAR	1 ZAR = 85.202 NGN
19 mar 2025	1 NGN = 0.0118 ZAR	1 ZAR = 85.0142 NGN
20 mar 2025	1 NGN = 0.0119 ZAR	1 ZAR = 84.1365 NGN
21 mar 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.7006 NGN
22 mar 2025	1 NGN = 0.0118 ZAR	1 ZAR = 85.013 NGN
23 mar 2025	1 NGN = 0.0119 ZAR	1 ZAR = 84.2474 NGN
24 mar 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.7206 NGN
25 mar 2025	1 NGN = 0.0119 ZAR	1 ZAR = 84.0085 NGN
26 mar 2025	1 NGN = 0.0119 ZAR	1 ZAR = 84.1855 NGN
27 mar 2025	1 NGN = 0.0119 ZAR	1 ZAR = 84.2689 NGN
28 mar 2025	1 NGN = 0.0118 ZAR	1 ZAR = 84.748 NGN
29 mar 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.4388 NGN
30 mar 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.287 NGN
31 mar 2025	1 NGN = 0.012 ZAR	1 ZAR = 83.6083 NGN

Apr 2025

Dato	NGN-ZAR	ZAR-NGN
01 apr 2025	1 NGN = 0.0119 ZAR	1 ZAR = 83.7589 NGN
02 apr 2025	1 NGN = 0.0121 ZAR	1 ZAR = 82.5173 NGN
03 apr 2025	1 NGN = 0.0123 ZAR	1 ZAR = 81.4665 NGN
04 apr 2025	1 NGN = 0.0124 ZAR	1 ZAR = 80.6564 NGN

NGN-ZAR og ZAR-NGN vekselkurser information

Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nigeria og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder