currencystats247.com

CurrencyStats247 > Vekselkurser > NGN-XPF og XPF-NGN vekselkurser - 2026

NGN-XPF og XPF-NGN vekselkurser - 2026

NGN-XPF og XPF-NGN vekselkurser

Nedenfor kan du tjekke vekselkurser for NGN-XPF og XPF-NGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NGN = 0,0737 XPF
1 XPF = 13,5597 NGN

Jan 2026

DatoNGN-XPFXPF-NGN
01 jan 2026 1 NGN = 0.0704 XPF 1 XPF = 14.2109 NGN
02 jan 2026 1 NGN = 0.0708 XPF 1 XPF = 14.1189 NGN
03 jan 2026 1 NGN = 0.0709 XPF 1 XPF = 14.0997 NGN
04 jan 2026 1 NGN = 0.0709 XPF 1 XPF = 14.0997 NGN
05 jan 2026 1 NGN = 0.0712 XPF 1 XPF = 14.0517 NGN
06 jan 2026 1 NGN = 0.0713 XPF 1 XPF = 14.03 NGN
07 jan 2026 1 NGN = 0.0716 XPF 1 XPF = 13.9751 NGN
08 jan 2026 1 NGN = 0.0718 XPF 1 XPF = 13.9303 NGN
09 jan 2026 1 NGN = 0.0719 XPF 1 XPF = 13.9173 NGN
10 jan 2026 1 NGN = 0.0718 XPF 1 XPF = 13.9368 NGN
11 jan 2026 1 NGN = 0.0718 XPF 1 XPF = 13.9368 NGN
12 jan 2026 1 NGN = 0.0718 XPF 1 XPF = 13.9274 NGN
13 jan 2026 1 NGN = 0.072 XPF 1 XPF = 13.8974 NGN
14 jan 2026 1 NGN = 0.0719 XPF 1 XPF = 13.8994 NGN
15 jan 2026 1 NGN = 0.0722 XPF 1 XPF = 13.8502 NGN
16 jan 2026 1 NGN = 0.0723 XPF 1 XPF = 13.8304 NGN
17 jan 2026 1 NGN = 0.0725 XPF 1 XPF = 13.7996 NGN
18 jan 2026 1 NGN = 0.0725 XPF 1 XPF = 13.7996 NGN
19 jan 2026 1 NGN = 0.0723 XPF 1 XPF = 13.8357 NGN
20 jan 2026 1 NGN = 0.0717 XPF 1 XPF = 13.9448 NGN
21 jan 2026 1 NGN = 0.0716 XPF 1 XPF = 13.9603 NGN
22 jan 2026 1 NGN = 0.0717 XPF 1 XPF = 13.9495 NGN
23 jan 2026 1 NGN = 0.0715 XPF 1 XPF = 13.9833 NGN
24 jan 2026 1 NGN = 0.071 XPF 1 XPF = 14.0828 NGN
25 jan 2026 1 NGN = 0.071 XPF 1 XPF = 14.0828 NGN
26 jan 2026 1 NGN = 0.0712 XPF 1 XPF = 14.0479 NGN
27 jan 2026 1 NGN = 0.0711 XPF 1 XPF = 14.0586 NGN
28 jan 2026 1 NGN = 0.0713 XPF 1 XPF = 14.025 NGN
29 jan 2026 1 NGN = 0.0717 XPF 1 XPF = 13.9546 NGN
30 jan 2026 1 NGN = 0.0721 XPF 1 XPF = 13.867 NGN
31 jan 2026 1 NGN = 0.0726 XPF 1 XPF = 13.7727 NGN

Feb 2026

DatoNGN-XPFXPF-NGN
01 feb 2026 1 NGN = 0.0726 XPF 1 XPF = 13.7727 NGN
02 feb 2026 1 NGN = 0.0722 XPF 1 XPF = 13.8554 NGN
03 feb 2026 1 NGN = 0.0728 XPF 1 XPF = 13.7343 NGN
04 feb 2026 1 NGN = 0.0737 XPF 1 XPF = 13.5708 NGN
05 feb 2026 1 NGN = 0.074 XPF 1 XPF = 13.5216 NGN
06 feb 2026 1 NGN = 0.074 XPF 1 XPF = 13.5118 NGN
07 feb 2026 1 NGN = 0.0739 XPF 1 XPF = 13.5373 NGN
08 feb 2026 1 NGN = 0.0739 XPF 1 XPF = 13.5373 NGN
09 feb 2026 1 NGN = 0.0739 XPF 1 XPF = 13.5297 NGN
10 feb 2026 1 NGN = 0.0741 XPF 1 XPF = 13.4917 NGN
11 feb 2026 1 NGN = 0.0742 XPF 1 XPF = 13.482 NGN
12 feb 2026 1 NGN = 0.0742 XPF 1 XPF = 13.472 NGN
13 feb 2026 1 NGN = 0.0743 XPF 1 XPF = 13.4666 NGN
14 feb 2026 1 NGN = 0.0743 XPF 1 XPF = 13.4633 NGN
15 feb 2026 1 NGN = 0.0743 XPF 1 XPF = 13.4633 NGN
16 feb 2026 1 NGN = 0.0744 XPF 1 XPF = 13.4397 NGN
17 feb 2026 1 NGN = 0.0749 XPF 1 XPF = 13.3474 NGN
18 feb 2026 1 NGN = 0.0752 XPF 1 XPF = 13.3032 NGN
19 feb 2026 1 NGN = 0.0754 XPF 1 XPF = 13.2659 NGN
20 feb 2026 1 NGN = 0.0754 XPF 1 XPF = 13.2686 NGN
21 feb 2026 1 NGN = 0.0754 XPF 1 XPF = 13.2695 NGN
22 feb 2026 1 NGN = 0.0754 XPF 1 XPF = 13.2695 NGN
23 feb 2026 1 NGN = 0.0753 XPF 1 XPF = 13.2741 NGN
24 feb 2026 1 NGN = 0.0749 XPF 1 XPF = 13.3434 NGN
25 feb 2026 1 NGN = 0.0748 XPF 1 XPF = 13.3623 NGN
26 feb 2026 1 NGN = 0.0746 XPF 1 XPF = 13.4123 NGN
27 feb 2026 1 NGN = 0.0744 XPF 1 XPF = 13.449 NGN
28 feb 2026 1 NGN = 0.0741 XPF 1 XPF = 13.4923 NGN

Mar 2026

DatoNGN-XPFXPF-NGN
01 mar 2026 1 NGN = 0.0741 XPF 1 XPF = 13.4923 NGN
02 mar 2026 1 NGN = 0.0744 XPF 1 XPF = 13.4428 NGN
03 mar 2026 1 NGN = 0.0749 XPF 1 XPF = 13.356 NGN
04 mar 2026 1 NGN = 0.074 XPF 1 XPF = 13.5087 NGN
05 mar 2026 1 NGN = 0.0741 XPF 1 XPF = 13.4988 NGN
06 mar 2026 1 NGN = 0.0742 XPF 1 XPF = 13.4762 NGN
07 mar 2026 1 NGN = 0.074 XPF 1 XPF = 13.5163 NGN
08 mar 2026 1 NGN = 0.074 XPF 1 XPF = 13.5163 NGN
09 mar 2026 1 NGN = 0.0738 XPF 1 XPF = 13.5455 NGN
10 mar 2026 1 NGN = 0.0733 XPF 1 XPF = 13.6406 NGN
11 mar 2026 1 NGN = 0.0739 XPF 1 XPF = 13.5302 NGN
12 mar 2026 1 NGN = 0.0741 XPF 1 XPF = 13.4934 NGN
13 mar 2026 1 NGN = 0.0751 XPF 1 XPF = 13.3152 NGN
14 mar 2026 1 NGN = 0.0751 XPF 1 XPF = 13.3142 NGN
15 mar 2026 1 NGN = 0.0751 XPF 1 XPF = 13.3142 NGN
16 mar 2026 1 NGN = 0.0758 XPF 1 XPF = 13.185 NGN
17 mar 2026 1 NGN = 0.0763 XPF 1 XPF = 13.1076 NGN
18 mar 2026 1 NGN = 0.0763 XPF 1 XPF = 13.105 NGN
19 mar 2026 1 NGN = 0.0763 XPF 1 XPF = 13.0982 NGN
20 mar 2026 1 NGN = 0.0761 XPF 1 XPF = 13.1361 NGN
21 mar 2026 1 NGN = 0.0759 XPF 1 XPF = 13.1741 NGN
22 mar 2026 1 NGN = 0.0759 XPF 1 XPF = 13.1741 NGN
23 mar 2026 1 NGN = 0.0751 XPF 1 XPF = 13.3223 NGN
24 mar 2026 1 NGN = 0.0747 XPF 1 XPF = 13.3843 NGN
25 mar 2026 1 NGN = 0.0744 XPF 1 XPF = 13.4365 NGN
26 mar 2026 1 NGN = 0.0747 XPF 1 XPF = 13.3931 NGN
27 mar 2026 1 NGN = 0.0749 XPF 1 XPF = 13.3424 NGN
28 mar 2026 1 NGN = 0.0747 XPF 1 XPF = 13.3857 NGN
29 mar 2026 1 NGN = 0.0747 XPF 1 XPF = 13.3857 NGN
30 mar 2026 1 NGN = 0.075 XPF 1 XPF = 13.3278 NGN
31 mar 2026 1 NGN = 0.0749 XPF 1 XPF = 13.3442 NGN

Apr 2026

DatoNGN-XPFXPF-NGN
01 apr 2026 1 NGN = 0.0744 XPF 1 XPF = 13.443 NGN
02 apr 2026 1 NGN = 0.075 XPF 1 XPF = 13.3252 NGN
03 apr 2026 1 NGN = 0.075 XPF 1 XPF = 13.3354 NGN
04 apr 2026 1 NGN = 0.0752 XPF 1 XPF = 13.3044 NGN
05 apr 2026 1 NGN = 0.0752 XPF 1 XPF = 13.3044 NGN
06 apr 2026 1 NGN = 0.0749 XPF 1 XPF = 13.3537 NGN
07 apr 2026 1 NGN = 0.0747 XPF 1 XPF = 13.3944 NGN
08 apr 2026 1 NGN = 0.074 XPF 1 XPF = 13.5084 NGN
09 apr 2026 1 NGN = 0.0743 XPF 1 XPF = 13.4627 NGN
10 apr 2026 1 NGN = 0.0749 XPF 1 XPF = 13.3467 NGN
11 apr 2026 1 NGN = 0.0748 XPF 1 XPF = 13.3606 NGN
12 apr 2026 1 NGN = 0.0748 XPF 1 XPF = 13.3606 NGN
13 apr 2026 1 NGN = 0.0751 XPF 1 XPF = 13.3197 NGN
14 apr 2026 1 NGN = 0.0749 XPF 1 XPF = 13.348 NGN
15 apr 2026 1 NGN = 0.0752 XPF 1 XPF = 13.2929 NGN
16 apr 2026 1 NGN = 0.0755 XPF 1 XPF = 13.2525 NGN
17 apr 2026 1 NGN = 0.0755 XPF 1 XPF = 13.2405 NGN

NGN-XPF og XPF-NGN vekselkurser information

Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nigeria og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats