currencystats247.com

CurrencyStats247 > Vekselkurser > NGN-XAF og XAF-NGN vekselkurser - 2025

NGN-XAF og XAF-NGN vekselkurser - 2025

NGN-XAF og XAF-NGN vekselkurser

Nedenfor kan du tjekke vekselkurser for NGN-XAF og XAF-NGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NGN = 0,4079 XAF
1 XAF = 2,4515 NGN

Jan 2025

DatoNGN-XAFXAF-NGN
01 jan 2025 1 NGN = 0.4058 XAF 1 XAF = 2.464 NGN
02 jan 2025 1 NGN = 0.4107 XAF 1 XAF = 2.435 NGN
03 jan 2025 1 NGN = 0.4121 XAF 1 XAF = 2.4264 NGN
04 jan 2025 1 NGN = 0.4124 XAF 1 XAF = 2.425 NGN
05 jan 2025 1 NGN = 0.4124 XAF 1 XAF = 2.425 NGN
06 jan 2025 1 NGN = 0.4081 XAF 1 XAF = 2.4504 NGN
07 jan 2025 1 NGN = 0.4089 XAF 1 XAF = 2.4453 NGN
08 jan 2025 1 NGN = 0.4135 XAF 1 XAF = 2.4185 NGN
09 jan 2025 1 NGN = 0.4115 XAF 1 XAF = 2.4304 NGN
10 jan 2025 1 NGN = 0.4104 XAF 1 XAF = 2.4366 NGN
11 jan 2025 1 NGN = 0.4122 XAF 1 XAF = 2.4259 NGN
12 jan 2025 1 NGN = 0.4122 XAF 1 XAF = 2.4259 NGN
13 jan 2025 1 NGN = 0.415 XAF 1 XAF = 2.4096 NGN
14 jan 2025 1 NGN = 0.4131 XAF 1 XAF = 2.4205 NGN
15 jan 2025 1 NGN = 0.4097 XAF 1 XAF = 2.4411 NGN
16 jan 2025 1 NGN = 0.4101 XAF 1 XAF = 2.4386 NGN
17 jan 2025 1 NGN = 0.408 XAF 1 XAF = 2.4507 NGN
18 jan 2025 1 NGN = 0.4098 XAF 1 XAF = 2.4404 NGN
19 jan 2025 1 NGN = 0.4098 XAF 1 XAF = 2.4404 NGN
20 jan 2025 1 NGN = 0.4087 XAF 1 XAF = 2.4467 NGN
21 jan 2025 1 NGN = 0.4077 XAF 1 XAF = 2.4529 NGN
22 jan 2025 1 NGN = 0.4065 XAF 1 XAF = 2.4602 NGN
23 jan 2025 1 NGN = 0.4051 XAF 1 XAF = 2.4687 NGN
24 jan 2025 1 NGN = 0.4076 XAF 1 XAF = 2.4531 NGN
25 jan 2025 1 NGN = 0.4008 XAF 1 XAF = 2.4952 NGN
26 jan 2025 1 NGN = 0.4008 XAF 1 XAF = 2.4952 NGN
27 jan 2025 1 NGN = 0.4079 XAF 1 XAF = 2.4518 NGN
28 jan 2025 1 NGN = 0.4128 XAF 1 XAF = 2.4223 NGN
29 jan 2025 1 NGN = 0.418 XAF 1 XAF = 2.3926 NGN
30 jan 2025 1 NGN = 0.412 XAF 1 XAF = 2.4272 NGN
31 jan 2025 1 NGN = 0.4199 XAF 1 XAF = 2.3815 NGN

Feb 2025

DatoNGN-XAFXAF-NGN
01 feb 2025 1 NGN = 0.4205 XAF 1 XAF = 2.3783 NGN
02 feb 2025 1 NGN = 0.4212 XAF 1 XAF = 2.3744 NGN
03 feb 2025 1 NGN = 0.4279 XAF 1 XAF = 2.3372 NGN
04 feb 2025 1 NGN = 0.4246 XAF 1 XAF = 2.355 NGN
05 feb 2025 1 NGN = 0.4207 XAF 1 XAF = 2.3772 NGN
06 feb 2025 1 NGN = 0.4207 XAF 1 XAF = 2.3771 NGN
07 feb 2025 1 NGN = 0.42 XAF 1 XAF = 2.3812 NGN
08 feb 2025 1 NGN = 0.4235 XAF 1 XAF = 2.3614 NGN
09 feb 2025 1 NGN = 0.4235 XAF 1 XAF = 2.3614 NGN
10 feb 2025 1 NGN = 0.4246 XAF 1 XAF = 2.3551 NGN
11 feb 2025 1 NGN = 0.4236 XAF 1 XAF = 2.3607 NGN
12 feb 2025 1 NGN = 0.4183 XAF 1 XAF = 2.3905 NGN
13 feb 2025 1 NGN = 0.4183 XAF 1 XAF = 2.3907 NGN
14 feb 2025 1 NGN = 0.4137 XAF 1 XAF = 2.4172 NGN
15 feb 2025 1 NGN = 0.4124 XAF 1 XAF = 2.4247 NGN
16 feb 2025 1 NGN = 0.4124 XAF 1 XAF = 2.4247 NGN
17 feb 2025 1 NGN = 0.4144 XAF 1 XAF = 2.4129 NGN
18 feb 2025 1 NGN = 0.4167 XAF 1 XAF = 2.3998 NGN
19 feb 2025 1 NGN = 0.4172 XAF 1 XAF = 2.3967 NGN
20 feb 2025 1 NGN = 0.4183 XAF 1 XAF = 2.3907 NGN
21 feb 2025 1 NGN = 0.4171 XAF 1 XAF = 2.3975 NGN
22 feb 2025 1 NGN = 0.4172 XAF 1 XAF = 2.3968 NGN
23 feb 2025 1 NGN = 0.4172 XAF 1 XAF = 2.3968 NGN
24 feb 2025 1 NGN = 0.4181 XAF 1 XAF = 2.3918 NGN
25 feb 2025 1 NGN = 0.4165 XAF 1 XAF = 2.4008 NGN
26 feb 2025 1 NGN = 0.4165 XAF 1 XAF = 2.4007 NGN
27 feb 2025 1 NGN = 0.4179 XAF 1 XAF = 2.3928 NGN
28 feb 2025 1 NGN = 0.4203 XAF 1 XAF = 2.3792 NGN

Mar 2025

DatoNGN-XAFXAF-NGN
01 mar 2025 1 NGN = 0.4196 XAF 1 XAF = 2.3833 NGN
02 mar 2025 1 NGN = 0.4217 XAF 1 XAF = 2.3713 NGN
03 mar 2025 1 NGN = 0.4219 XAF 1 XAF = 2.37 NGN
04 mar 2025 1 NGN = 0.4151 XAF 1 XAF = 2.4088 NGN
05 mar 2025 1 NGN = 0.4088 XAF 1 XAF = 2.4462 NGN
06 mar 2025 1 NGN = 0.4039 XAF 1 XAF = 2.4761 NGN
07 mar 2025 1 NGN = 0.3998 XAF 1 XAF = 2.5011 NGN
08 mar 2025 1 NGN = 0.3998 XAF 1 XAF = 2.5015 NGN
09 mar 2025 1 NGN = 0.3996 XAF 1 XAF = 2.5028 NGN
10 mar 2025 1 NGN = 0.4004 XAF 1 XAF = 2.4976 NGN
11 mar 2025 1 NGN = 0.3969 XAF 1 XAF = 2.5198 NGN
12 mar 2025 1 NGN = 0.3921 XAF 1 XAF = 2.5505 NGN
13 mar 2025 1 NGN = 0.3879 XAF 1 XAF = 2.5779 NGN
14 mar 2025 1 NGN = 0.3904 XAF 1 XAF = 2.5615 NGN
15 mar 2025 1 NGN = 0.3865 XAF 1 XAF = 2.5872 NGN
16 mar 2025 1 NGN = 0.3892 XAF 1 XAF = 2.5693 NGN
17 mar 2025 1 NGN = 0.3904 XAF 1 XAF = 2.5612 NGN
18 mar 2025 1 NGN = 0.3896 XAF 1 XAF = 2.5667 NGN
19 mar 2025 1 NGN = 0.3895 XAF 1 XAF = 2.5674 NGN
20 mar 2025 1 NGN = 0.394 XAF 1 XAF = 2.5382 NGN
21 mar 2025 1 NGN = 0.3926 XAF 1 XAF = 2.5471 NGN
22 mar 2025 1 NGN = 0.3891 XAF 1 XAF = 2.5703 NGN
23 mar 2025 1 NGN = 0.3941 XAF 1 XAF = 2.5376 NGN
24 mar 2025 1 NGN = 0.3949 XAF 1 XAF = 2.5324 NGN
25 mar 2025 1 NGN = 0.3983 XAF 1 XAF = 2.5106 NGN
26 mar 2025 1 NGN = 0.3956 XAF 1 XAF = 2.5275 NGN
27 mar 2025 1 NGN = 0.395 XAF 1 XAF = 2.5315 NGN
28 mar 2025 1 NGN = 0.3956 XAF 1 XAF = 2.5281 NGN
29 mar 2025 1 NGN = 0.3939 XAF 1 XAF = 2.5386 NGN
30 mar 2025 1 NGN = 0.3938 XAF 1 XAF = 2.5396 NGN
31 mar 2025 1 NGN = 0.3953 XAF 1 XAF = 2.53 NGN

Apr 2025

DatoNGN-XAFXAF-NGN
01 apr 2025 1 NGN = 0.3949 XAF 1 XAF = 2.5321 NGN
02 apr 2025 1 NGN = 0.3953 XAF 1 XAF = 2.5295 NGN
03 apr 2025 1 NGN = 0.3931 XAF 1 XAF = 2.5436 NGN
04 apr 2025 1 NGN = 0.3866 XAF 1 XAF = 2.5869 NGN

NGN-XAF og XAF-NGN vekselkurser information

Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. Central African Franc (XAF) er den valuta som bruges i Central African Republic. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nigeria og Central African Republic, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats