currencystats247.com

CurrencyStats247 > Vekselkurser > NGN-UZS og UZS-NGN vekselkurser - 2026

NGN-UZS og UZS-NGN vekselkurser - 2026

NGN-UZS og UZS-NGN vekselkurser

Nedenfor kan du tjekke vekselkurser for NGN-UZS og UZS-NGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NGN = 8,7815 UZS
1 UZS = 0,1139 NGN

Jan 2026

DatoNGN-UZSUZS-NGN
01 jan 2026 1 NGN = 8.3115 UZS 1 UZS = 0.1203 NGN
02 jan 2026 1 NGN = 8.3505 UZS 1 UZS = 0.1198 NGN
03 jan 2026 1 NGN = 8.3627 UZS 1 UZS = 0.1196 NGN
04 jan 2026 1 NGN = 8.3627 UZS 1 UZS = 0.1196 NGN
05 jan 2026 1 NGN = 8.3633 UZS 1 UZS = 0.1196 NGN
06 jan 2026 1 NGN = 8.3544 UZS 1 UZS = 0.1197 NGN
07 jan 2026 1 NGN = 8.3893 UZS 1 UZS = 0.1192 NGN
08 jan 2026 1 NGN = 8.455 UZS 1 UZS = 0.1183 NGN
09 jan 2026 1 NGN = 8.4914 UZS 1 UZS = 0.1178 NGN
10 jan 2026 1 NGN = 8.4823 UZS 1 UZS = 0.1179 NGN
11 jan 2026 1 NGN = 8.478 UZS 1 UZS = 0.118 NGN
12 jan 2026 1 NGN = 8.5242 UZS 1 UZS = 0.1173 NGN
13 jan 2026 1 NGN = 8.5041 UZS 1 UZS = 0.1176 NGN
14 jan 2026 1 NGN = 8.468 UZS 1 UZS = 0.1181 NGN
15 jan 2026 1 NGN = 8.4428 UZS 1 UZS = 0.1184 NGN
16 jan 2026 1 NGN = 8.4247 UZS 1 UZS = 0.1187 NGN
17 jan 2026 1 NGN = 8.4464 UZS 1 UZS = 0.1184 NGN
18 jan 2026 1 NGN = 8.4464 UZS 1 UZS = 0.1184 NGN
19 jan 2026 1 NGN = 8.4228 UZS 1 UZS = 0.1187 NGN
20 jan 2026 1 NGN = 8.4919 UZS 1 UZS = 0.1178 NGN
21 jan 2026 1 NGN = 8.4965 UZS 1 UZS = 0.1177 NGN
22 jan 2026 1 NGN = 8.5229 UZS 1 UZS = 0.1173 NGN
23 jan 2026 1 NGN = 8.5353 UZS 1 UZS = 0.1172 NGN
24 jan 2026 1 NGN = 8.4752 UZS 1 UZS = 0.118 NGN
25 jan 2026 1 NGN = 8.4752 UZS 1 UZS = 0.118 NGN
26 jan 2026 1 NGN = 8.5395 UZS 1 UZS = 0.1171 NGN
27 jan 2026 1 NGN = 8.5804 UZS 1 UZS = 0.1165 NGN
28 jan 2026 1 NGN = 8.6582 UZS 1 UZS = 0.1155 NGN
29 jan 2026 1 NGN = 8.6858 UZS 1 UZS = 0.1151 NGN
30 jan 2026 1 NGN = 8.8099 UZS 1 UZS = 0.1135 NGN
31 jan 2026 1 NGN = 8.8857 UZS 1 UZS = 0.1125 NGN

Feb 2026

DatoNGN-UZSUZS-NGN
01 feb 2026 1 NGN = 8.8878 UZS 1 UZS = 0.1125 NGN
02 feb 2026 1 NGN = 8.7736 UZS 1 UZS = 0.114 NGN
03 feb 2026 1 NGN = 8.8025 UZS 1 UZS = 0.1136 NGN
04 feb 2026 1 NGN = 8.9438 UZS 1 UZS = 0.1118 NGN
05 feb 2026 1 NGN = 8.9721 UZS 1 UZS = 0.1115 NGN
06 feb 2026 1 NGN = 8.9808 UZS 1 UZS = 0.1113 NGN
07 feb 2026 1 NGN = 8.957 UZS 1 UZS = 0.1116 NGN
08 feb 2026 1 NGN = 8.957 UZS 1 UZS = 0.1116 NGN
09 feb 2026 1 NGN = 9.0444 UZS 1 UZS = 0.1106 NGN
10 feb 2026 1 NGN = 9.0995 UZS 1 UZS = 0.1099 NGN
11 feb 2026 1 NGN = 9.1171 UZS 1 UZS = 0.1097 NGN
12 feb 2026 1 NGN = 9.096 UZS 1 UZS = 0.1099 NGN
13 feb 2026 1 NGN = 9.072 UZS 1 UZS = 0.1102 NGN
14 feb 2026 1 NGN = 9.0714 UZS 1 UZS = 0.1102 NGN
15 feb 2026 1 NGN = 9.0714 UZS 1 UZS = 0.1102 NGN
16 feb 2026 1 NGN = 9.0337 UZS 1 UZS = 0.1107 NGN
17 feb 2026 1 NGN = 9.054 UZS 1 UZS = 0.1104 NGN
18 feb 2026 1 NGN = 9.0539 UZS 1 UZS = 0.1104 NGN
19 feb 2026 1 NGN = 9.0287 UZS 1 UZS = 0.1108 NGN
20 feb 2026 1 NGN = 9.0767 UZS 1 UZS = 0.1102 NGN
21 feb 2026 1 NGN = 9.0721 UZS 1 UZS = 0.1102 NGN
22 feb 2026 1 NGN = 9.0721 UZS 1 UZS = 0.1102 NGN
23 feb 2026 1 NGN = 9.0701 UZS 1 UZS = 0.1103 NGN
24 feb 2026 1 NGN = 9.0529 UZS 1 UZS = 0.1105 NGN
25 feb 2026 1 NGN = 9.0001 UZS 1 UZS = 0.1111 NGN
26 feb 2026 1 NGN = 8.9507 UZS 1 UZS = 0.1117 NGN
27 feb 2026 1 NGN = 8.93 UZS 1 UZS = 0.112 NGN
28 feb 2026 1 NGN = 8.9031 UZS 1 UZS = 0.1123 NGN

Mar 2026

DatoNGN-UZSUZS-NGN
01 mar 2026 1 NGN = 8.9031 UZS 1 UZS = 0.1123 NGN
02 mar 2026 1 NGN = 8.9156 UZS 1 UZS = 0.1122 NGN
03 mar 2026 1 NGN = 8.8871 UZS 1 UZS = 0.1125 NGN
04 mar 2026 1 NGN = 8.791 UZS 1 UZS = 0.1138 NGN
05 mar 2026 1 NGN = 8.7793 UZS 1 UZS = 0.1139 NGN
06 mar 2026 1 NGN = 8.773 UZS 1 UZS = 0.114 NGN
07 mar 2026 1 NGN = 8.7395 UZS 1 UZS = 0.1144 NGN
08 mar 2026 1 NGN = 8.7395 UZS 1 UZS = 0.1144 NGN
09 mar 2026 1 NGN = 8.7211 UZS 1 UZS = 0.1147 NGN
10 mar 2026 1 NGN = 8.6956 UZS 1 UZS = 0.115 NGN
11 mar 2026 1 NGN = 8.7218 UZS 1 UZS = 0.1147 NGN
12 mar 2026 1 NGN = 8.7065 UZS 1 UZS = 0.1149 NGN
13 mar 2026 1 NGN = 8.7156 UZS 1 UZS = 0.1147 NGN
14 mar 2026 1 NGN = 8.7143 UZS 1 UZS = 0.1148 NGN
15 mar 2026 1 NGN = 8.7143 UZS 1 UZS = 0.1148 NGN
16 mar 2026 1 NGN = 8.8214 UZS 1 UZS = 0.1134 NGN
17 mar 2026 1 NGN = 8.9283 UZS 1 UZS = 0.112 NGN
18 mar 2026 1 NGN = 9.0036 UZS 1 UZS = 0.1111 NGN
19 mar 2026 1 NGN = 8.9616 UZS 1 UZS = 0.1116 NGN
20 mar 2026 1 NGN = 8.9922 UZS 1 UZS = 0.1112 NGN
21 mar 2026 1 NGN = 8.974 UZS 1 UZS = 0.1114 NGN
22 mar 2026 1 NGN = 8.974 UZS 1 UZS = 0.1114 NGN
23 mar 2026 1 NGN = 8.8568 UZS 1 UZS = 0.1129 NGN
24 mar 2026 1 NGN = 8.8512 UZS 1 UZS = 0.113 NGN
25 mar 2026 1 NGN = 8.8265 UZS 1 UZS = 0.1133 NGN
26 mar 2026 1 NGN = 8.7831 UZS 1 UZS = 0.1139 NGN
27 mar 2026 1 NGN = 8.8215 UZS 1 UZS = 0.1134 NGN
28 mar 2026 1 NGN = 8.8221 UZS 1 UZS = 0.1134 NGN
29 mar 2026 1 NGN = 8.7862 UZS 1 UZS = 0.1138 NGN
30 mar 2026 1 NGN = 8.8223 UZS 1 UZS = 0.1133 NGN
31 mar 2026 1 NGN = 8.7982 UZS 1 UZS = 0.1137 NGN

Apr 2026

DatoNGN-UZSUZS-NGN
01 apr 2026 1 NGN = 8.7888 UZS 1 UZS = 0.1138 NGN
02 apr 2026 1 NGN = 8.7978 UZS 1 UZS = 0.1137 NGN
03 apr 2026 1 NGN = 8.7923 UZS 1 UZS = 0.1137 NGN
04 apr 2026 1 NGN = 8.7963 UZS 1 UZS = 0.1137 NGN
05 apr 2026 1 NGN = 8.7963 UZS 1 UZS = 0.1137 NGN
06 apr 2026 1 NGN = 8.7834 UZS 1 UZS = 0.1139 NGN
07 apr 2026 1 NGN = 8.8257 UZS 1 UZS = 0.1133 NGN
08 apr 2026 1 NGN = 8.8737 UZS 1 UZS = 0.1127 NGN
09 apr 2026 1 NGN = 8.8645 UZS 1 UZS = 0.1128 NGN
10 apr 2026 1 NGN = 8.9393 UZS 1 UZS = 0.1119 NGN
11 apr 2026 1 NGN = 8.9311 UZS 1 UZS = 0.112 NGN
12 apr 2026 1 NGN = 8.9311 UZS 1 UZS = 0.112 NGN
13 apr 2026 1 NGN = 8.9182 UZS 1 UZS = 0.1121 NGN
14 apr 2026 1 NGN = 8.9941 UZS 1 UZS = 0.1112 NGN
15 apr 2026 1 NGN = 9.0498 UZS 1 UZS = 0.1105 NGN
16 apr 2026 1 NGN = 9.0587 UZS 1 UZS = 0.1104 NGN
17 apr 2026 1 NGN = 9.0312 UZS 1 UZS = 0.1107 NGN

NGN-UZS og UZS-NGN vekselkurser information

Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nigeria og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats