currencystats247.com

CurrencyStats247 > Vekselkurser > NGN-UZS og UZS-NGN vekselkurser - 2025

NGN-UZS og UZS-NGN vekselkurser - 2025

NGN-UZS og UZS-NGN vekselkurser

Nedenfor kan du tjekke vekselkurser for NGN-UZS og UZS-NGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NGN = 8,4401 UZS
1 UZS = 0,1185 NGN

Jan 2025

DatoNGN-UZSUZS-NGN
01 jan 2025 1 NGN = 8.3418 UZS 1 UZS = 0.1199 NGN
02 jan 2025 1 NGN = 8.3478 UZS 1 UZS = 0.1198 NGN
03 jan 2025 1 NGN = 8.35 UZS 1 UZS = 0.1198 NGN
04 jan 2025 1 NGN = 8.3548 UZS 1 UZS = 0.1197 NGN
05 jan 2025 1 NGN = 8.3548 UZS 1 UZS = 0.1197 NGN
06 jan 2025 1 NGN = 8.3841 UZS 1 UZS = 0.1193 NGN
07 jan 2025 1 NGN = 8.4064 UZS 1 UZS = 0.119 NGN
08 jan 2025 1 NGN = 8.4152 UZS 1 UZS = 0.1188 NGN
09 jan 2025 1 NGN = 8.3614 UZS 1 UZS = 0.1196 NGN
10 jan 2025 1 NGN = 8.3508 UZS 1 UZS = 0.1197 NGN
11 jan 2025 1 NGN = 8.3883 UZS 1 UZS = 0.1192 NGN
12 jan 2025 1 NGN = 8.3883 UZS 1 UZS = 0.1192 NGN
13 jan 2025 1 NGN = 8.3679 UZS 1 UZS = 0.1195 NGN
14 jan 2025 1 NGN = 8.377 UZS 1 UZS = 0.1194 NGN
15 jan 2025 1 NGN = 8.3387 UZS 1 UZS = 0.1199 NGN
16 jan 2025 1 NGN = 8.3339 UZS 1 UZS = 0.12 NGN
17 jan 2025 1 NGN = 8.3127 UZS 1 UZS = 0.1203 NGN
18 jan 2025 1 NGN = 8.3477 UZS 1 UZS = 0.1198 NGN
19 jan 2025 1 NGN = 8.3477 UZS 1 UZS = 0.1198 NGN
20 jan 2025 1 NGN = 8.3263 UZS 1 UZS = 0.1201 NGN
21 jan 2025 1 NGN = 8.3548 UZS 1 UZS = 0.1197 NGN
22 jan 2025 1 NGN = 8.3301 UZS 1 UZS = 0.12 NGN
23 jan 2025 1 NGN = 8.3385 UZS 1 UZS = 0.1199 NGN
24 jan 2025 1 NGN = 8.4513 UZS 1 UZS = 0.1183 NGN
25 jan 2025 1 NGN = 8.3085 UZS 1 UZS = 0.1204 NGN
26 jan 2025 1 NGN = 8.3085 UZS 1 UZS = 0.1204 NGN
27 jan 2025 1 NGN = 8.4738 UZS 1 UZS = 0.118 NGN
28 jan 2025 1 NGN = 8.5039 UZS 1 UZS = 0.1176 NGN
29 jan 2025 1 NGN = 8.5949 UZS 1 UZS = 0.1163 NGN
30 jan 2025 1 NGN = 8.4571 UZS 1 UZS = 0.1182 NGN
31 jan 2025 1 NGN = 8.6184 UZS 1 UZS = 0.116 NGN

Feb 2025

DatoNGN-UZSUZS-NGN
01 feb 2025 1 NGN = 8.6298 UZS 1 UZS = 0.1159 NGN
02 feb 2025 1 NGN = 8.6441 UZS 1 UZS = 0.1157 NGN
03 feb 2025 1 NGN = 8.6837 UZS 1 UZS = 0.1152 NGN
04 feb 2025 1 NGN = 8.6768 UZS 1 UZS = 0.1153 NGN
05 feb 2025 1 NGN = 8.6731 UZS 1 UZS = 0.1153 NGN
06 feb 2025 1 NGN = 8.6193 UZS 1 UZS = 0.116 NGN
07 feb 2025 1 NGN = 8.6124 UZS 1 UZS = 0.1161 NGN
08 feb 2025 1 NGN = 8.685 UZS 1 UZS = 0.1151 NGN
09 feb 2025 1 NGN = 8.685 UZS 1 UZS = 0.1151 NGN
10 feb 2025 1 NGN = 8.6565 UZS 1 UZS = 0.1155 NGN
11 feb 2025 1 NGN = 8.6521 UZS 1 UZS = 0.1156 NGN
12 feb 2025 1 NGN = 8.5946 UZS 1 UZS = 0.1164 NGN
13 feb 2025 1 NGN = 8.5934 UZS 1 UZS = 0.1164 NGN
14 feb 2025 1 NGN = 8.5777 UZS 1 UZS = 0.1166 NGN
15 feb 2025 1 NGN = 8.5513 UZS 1 UZS = 0.1169 NGN
16 feb 2025 1 NGN = 8.5513 UZS 1 UZS = 0.1169 NGN
17 feb 2025 1 NGN = 8.5971 UZS 1 UZS = 0.1163 NGN
18 feb 2025 1 NGN = 8.6216 UZS 1 UZS = 0.116 NGN
19 feb 2025 1 NGN = 8.5872 UZS 1 UZS = 0.1165 NGN
20 feb 2025 1 NGN = 8.6146 UZS 1 UZS = 0.1161 NGN
21 feb 2025 1 NGN = 8.5984 UZS 1 UZS = 0.1163 NGN
22 feb 2025 1 NGN = 8.6007 UZS 1 UZS = 0.1163 NGN
23 feb 2025 1 NGN = 8.6007 UZS 1 UZS = 0.1163 NGN
24 feb 2025 1 NGN = 8.6072 UZS 1 UZS = 0.1162 NGN
25 feb 2025 1 NGN = 8.5922 UZS 1 UZS = 0.1164 NGN
26 feb 2025 1 NGN = 8.6022 UZS 1 UZS = 0.1162 NGN
27 feb 2025 1 NGN = 8.5947 UZS 1 UZS = 0.1164 NGN
28 feb 2025 1 NGN = 8.6079 UZS 1 UZS = 0.1162 NGN

Mar 2025

DatoNGN-UZSUZS-NGN
01 mar 2025 1 NGN = 8.9184 UZS 1 UZS = 0.1121 NGN
02 mar 2025 1 NGN = 8.5948 UZS 1 UZS = 0.1163 NGN
03 mar 2025 1 NGN = 8.591 UZS 1 UZS = 0.1164 NGN
04 mar 2025 1 NGN = 8.6107 UZS 1 UZS = 0.1161 NGN
05 mar 2025 1 NGN = 8.5855 UZS 1 UZS = 0.1165 NGN
06 mar 2025 1 NGN = 8.5896 UZS 1 UZS = 0.1164 NGN
07 mar 2025 1 NGN = 8.5433 UZS 1 UZS = 0.1171 NGN
08 mar 2025 1 NGN = 8.5501 UZS 1 UZS = 0.117 NGN
09 mar 2025 1 NGN = 8.5373 UZS 1 UZS = 0.1171 NGN
10 mar 2025 1 NGN = 8.542 UZS 1 UZS = 0.1171 NGN
11 mar 2025 1 NGN = 8.4973 UZS 1 UZS = 0.1177 NGN
12 mar 2025 1 NGN = 8.4264 UZS 1 UZS = 0.1187 NGN
13 mar 2025 1 NGN = 8.3063 UZS 1 UZS = 0.1204 NGN
14 mar 2025 1 NGN = 8.3625 UZS 1 UZS = 0.1196 NGN
15 mar 2025 1 NGN = 8.3171 UZS 1 UZS = 0.1202 NGN
16 mar 2025 1 NGN = 8.366 UZS 1 UZS = 0.1195 NGN
17 mar 2025 1 NGN = 8.3991 UZS 1 UZS = 0.1191 NGN
18 mar 2025 1 NGN = 8.4027 UZS 1 UZS = 0.119 NGN
19 mar 2025 1 NGN = 8.394 UZS 1 UZS = 0.1191 NGN
20 mar 2025 1 NGN = 8.4587 UZS 1 UZS = 0.1182 NGN
21 mar 2025 1 NGN = 8.4021 UZS 1 UZS = 0.119 NGN
22 mar 2025 1 NGN = 8.3285 UZS 1 UZS = 0.1201 NGN
23 mar 2025 1 NGN = 8.433 UZS 1 UZS = 0.1186 NGN
24 mar 2025 1 NGN = 8.4171 UZS 1 UZS = 0.1188 NGN
25 mar 2025 1 NGN = 8.5037 UZS 1 UZS = 0.1176 NGN
26 mar 2025 1 NGN = 8.4031 UZS 1 UZS = 0.119 NGN
27 mar 2025 1 NGN = 8.3888 UZS 1 UZS = 0.1192 NGN
28 mar 2025 1 NGN = 8.3879 UZS 1 UZS = 0.1192 NGN
29 mar 2025 1 NGN = 8.4091 UZS 1 UZS = 0.1189 NGN
30 mar 2025 1 NGN = 8.4079 UZS 1 UZS = 0.1189 NGN
31 mar 2025 1 NGN = 8.4334 UZS 1 UZS = 0.1186 NGN

Apr 2025

DatoNGN-UZSUZS-NGN
01 apr 2025 1 NGN = 8.3919 UZS 1 UZS = 0.1192 NGN
02 apr 2025 1 NGN = 8.4086 UZS 1 UZS = 0.1189 NGN
03 apr 2025 1 NGN = 8.43 UZS 1 UZS = 0.1186 NGN
04 apr 2025 1 NGN = 8.3992 UZS 1 UZS = 0.1191 NGN
05 apr 2025 1 NGN = 8.4815 UZS 1 UZS = 0.1179 NGN
06 apr 2025 1 NGN = 8.4815 UZS 1 UZS = 0.1179 NGN
07 apr 2025 1 NGN = 8.3442 UZS 1 UZS = 0.1198 NGN
08 apr 2025 1 NGN = 8.2458 UZS 1 UZS = 0.1213 NGN
09 apr 2025 1 NGN = 8.255 UZS 1 UZS = 0.1211 NGN
10 apr 2025 1 NGN = 8.2219 UZS 1 UZS = 0.1216 NGN
11 apr 2025 1 NGN = 8.1073 UZS 1 UZS = 0.1233 NGN
12 apr 2025 1 NGN = 8.1032 UZS 1 UZS = 0.1234 NGN
13 apr 2025 1 NGN = 8.109 UZS 1 UZS = 0.1233 NGN
14 apr 2025 1 NGN = 8.1065 UZS 1 UZS = 0.1234 NGN
15 apr 2025 1 NGN = 8.0923 UZS 1 UZS = 0.1236 NGN
16 apr 2025 1 NGN = 8.0784 UZS 1 UZS = 0.1238 NGN
17 apr 2025 1 NGN = 8.1001 UZS 1 UZS = 0.1235 NGN
18 apr 2025 1 NGN = 8.0928 UZS 1 UZS = 0.1236 NGN
19 apr 2025 1 NGN = 8.0928 UZS 1 UZS = 0.1236 NGN

NGN-UZS og UZS-NGN vekselkurser information

Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nigeria og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats