currencystats247.com

CurrencyStats247 > Vekselkurser > NGN-USD og USD-NGN vekselkurser - 2025

NGN-USD og USD-NGN vekselkurser - 2025

NGN-USD og USD-NGN vekselkurser

Nedenfor kan du tjekke vekselkurser for NGN-USD og USD-NGN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 NGN = 0,0007 USD
1 USD = 1526,9805 NGN

Jan 2025

DatoNGN-USDUSD-NGN
01 jan 2025 1 NGN = 0.0006 USD 1 USD = 1546.0005 NGN
02 jan 2025 1 NGN = 0.0006 USD 1 USD = 1546.0797 NGN
03 jan 2025 1 NGN = 0.0006 USD 1 USD = 1545.9495 NGN
04 jan 2025 1 NGN = 0.0006 USD 1 USD = 1542.2034 NGN
05 jan 2025 1 NGN = 0.0006 USD 1 USD = 1542.2034 NGN
06 jan 2025 1 NGN = 0.0006 USD 1 USD = 1543.7194 NGN
07 jan 2025 1 NGN = 0.0006 USD 1 USD = 1541.0005 NGN
08 jan 2025 1 NGN = 0.0006 USD 1 USD = 1542.1594 NGN
09 jan 2025 1 NGN = 0.0006 USD 1 USD = 1547.4806 NGN
10 jan 2025 1 NGN = 0.0006 USD 1 USD = 1551.4696 NGN
11 jan 2025 1 NGN = 0.0006 USD 1 USD = 1551.4701 NGN
12 jan 2025 1 NGN = 0.0006 USD 1 USD = 1551.4701 NGN
13 jan 2025 1 NGN = 0.0006 USD 1 USD = 1550.8026 NGN
14 jan 2025 1 NGN = 0.0006 USD 1 USD = 1550.2304 NGN
15 jan 2025 1 NGN = 0.0006 USD 1 USD = 1554.1791 NGN
16 jan 2025 1 NGN = 0.0006 USD 1 USD = 1555.4903 NGN
17 jan 2025 1 NGN = 0.0006 USD 1 USD = 1560.4093 NGN
18 jan 2025 1 NGN = 0.0006 USD 1 USD = 1553.3508 NGN
19 jan 2025 1 NGN = 0.0006 USD 1 USD = 1553.3508 NGN
20 jan 2025 1 NGN = 0.0006 USD 1 USD = 1559.5203 NGN
21 jan 2025 1 NGN = 0.0006 USD 1 USD = 1554.1098 NGN
22 jan 2025 1 NGN = 0.0006 USD 1 USD = 1550.3902 NGN
23 jan 2025 1 NGN = 0.0006 USD 1 USD = 1557.4395 NGN
24 jan 2025 1 NGN = 0.0007 USD 1 USD = 1535.01 NGN
25 jan 2025 1 NGN = 0.0006 USD 1 USD = 1557.9997 NGN
26 jan 2025 1 NGN = 0.0006 USD 1 USD = 1557.9997 NGN
27 jan 2025 1 NGN = 0.0007 USD 1 USD = 1529.83 NGN
28 jan 2025 1 NGN = 0.0007 USD 1 USD = 1525.6606 NGN
29 jan 2025 1 NGN = 0.0007 USD 1 USD = 1509.8104 NGN
30 jan 2025 1 NGN = 0.0007 USD 1 USD = 1531.2502 NGN
31 jan 2025 1 NGN = 0.0007 USD 1 USD = 1504.9994 NGN

Feb 2025

DatoNGN-USDUSD-NGN
01 feb 2025 1 NGN = 0.0007 USD 1 USD = 1503.0008 NGN
02 feb 2025 1 NGN = 0.0007 USD 1 USD = 1503.0008 NGN
03 feb 2025 1 NGN = 0.0007 USD 1 USD = 1494.6894 NGN
04 feb 2025 1 NGN = 0.0007 USD 1 USD = 1496.4395 NGN
05 feb 2025 1 NGN = 0.0007 USD 1 USD = 1497.7397 NGN
06 feb 2025 1 NGN = 0.0007 USD 1 USD = 1505.2042 NGN
07 feb 2025 1 NGN = 0.0007 USD 1 USD = 1505.5406 NGN
08 feb 2025 1 NGN = 0.0007 USD 1 USD = 1498.7097 NGN
09 feb 2025 1 NGN = 0.0007 USD 1 USD = 1498.7097 NGN
10 feb 2025 1 NGN = 0.0007 USD 1 USD = 1498.1192 NGN
11 feb 2025 1 NGN = 0.0007 USD 1 USD = 1499.829 NGN
12 feb 2025 1 NGN = 0.0007 USD 1 USD = 1511.6196 NGN
13 feb 2025 1 NGN = 0.0007 USD 1 USD = 1507.93 NGN
14 feb 2025 1 NGN = 0.0007 USD 1 USD = 1515.3201 NGN
15 feb 2025 1 NGN = 0.0007 USD 1 USD = 1515.0004 NGN
16 feb 2025 1 NGN = 0.0007 USD 1 USD = 1515.0004 NGN
17 feb 2025 1 NGN = 0.0007 USD 1 USD = 1510.0496 NGN
18 feb 2025 1 NGN = 0.0007 USD 1 USD = 1505.611 NGN
19 feb 2025 1 NGN = 0.0007 USD 1 USD = 1507.4508 NGN
20 feb 2025 1 NGN = 0.0007 USD 1 USD = 1507.0989 NGN
21 feb 2025 1 NGN = 0.0007 USD 1 USD = 1502.8601 NGN
22 feb 2025 1 NGN = 0.0007 USD 1 USD = 1502.261 NGN
23 feb 2025 1 NGN = 0.0007 USD 1 USD = 1502.261 NGN
24 feb 2025 1 NGN = 0.0007 USD 1 USD = 1498.3095 NGN
25 feb 2025 1 NGN = 0.0007 USD 1 USD = 1500.1706 NGN
26 feb 2025 1 NGN = 0.0007 USD 1 USD = 1500.1783 NGN
27 feb 2025 1 NGN = 0.0007 USD 1 USD = 1497.76 NGN
28 feb 2025 1 NGN = 0.0007 USD 1 USD = 1498.6217 NGN

Mar 2025

DatoNGN-USDUSD-NGN
01 mar 2025 1 NGN = 0.0007 USD 1 USD = 1502.5043 NGN
02 mar 2025 1 NGN = 0.0007 USD 1 USD = 1498.8754 NGN
03 mar 2025 1 NGN = 0.0007 USD 1 USD = 1498.9399 NGN
04 mar 2025 1 NGN = 0.0007 USD 1 USD = 1498.5173 NGN
05 mar 2025 1 NGN = 0.0007 USD 1 USD = 1500.3703 NGN
06 mar 2025 1 NGN = 0.0007 USD 1 USD = 1504.0302 NGN
07 mar 2025 1 NGN = 0.0007 USD 1 USD = 1512.8892 NGN
08 mar 2025 1 NGN = 0.0007 USD 1 USD = 1511.3377 NGN
09 mar 2025 1 NGN = 0.0007 USD 1 USD = 1514.9998 NGN
10 mar 2025 1 NGN = 0.0007 USD 1 USD = 1512.4131 NGN
11 mar 2025 1 NGN = 0.0007 USD 1 USD = 1525.2631 NGN
12 mar 2025 1 NGN = 0.0007 USD 1 USD = 1535.7504 NGN
13 mar 2025 1 NGN = 0.0006 USD 1 USD = 1557.4195 NGN
14 mar 2025 1 NGN = 0.0006 USD 1 USD = 1547.2736 NGN
15 mar 2025 1 NGN = 0.0006 USD 1 USD = 1553.7706 NGN
16 mar 2025 1 NGN = 0.0006 USD 1 USD = 1547.6124 NGN
17 mar 2025 1 NGN = 0.0006 USD 1 USD = 1541.5198 NGN
18 mar 2025 1 NGN = 0.0006 USD 1 USD = 1541.4415 NGN
19 mar 2025 1 NGN = 0.0006 USD 1 USD = 1541.1076 NGN
20 mar 2025 1 NGN = 0.0007 USD 1 USD = 1530.727 NGN
21 mar 2025 1 NGN = 0.0006 USD 1 USD = 1540.29 NGN
22 mar 2025 1 NGN = 0.0006 USD 1 USD = 1549.9997 NGN
23 mar 2025 1 NGN = 0.0007 USD 1 USD = 1535.8171 NGN
24 mar 2025 1 NGN = 0.0007 USD 1 USD = 1535.7953 NGN
25 mar 2025 1 NGN = 0.0007 USD 1 USD = 1525.5316 NGN
26 mar 2025 1 NGN = 0.0007 USD 1 USD = 1537.1101 NGN
27 mar 2025 1 NGN = 0.0006 USD 1 USD = 1538.5307 NGN
28 mar 2025 1 NGN = 0.0006 USD 1 USD = 1539.3902 NGN
29 mar 2025 1 NGN = 0.0006 USD 1 USD = 1538.4618 NGN
30 mar 2025 1 NGN = 0.0007 USD 1 USD = 1535.6636 NGN
31 mar 2025 1 NGN = 0.0007 USD 1 USD = 1533.9593 NGN

Apr 2025

DatoNGN-USDUSD-NGN
01 apr 2025 1 NGN = 0.0007 USD 1 USD = 1534.904 NGN
02 apr 2025 1 NGN = 0.0007 USD 1 USD = 1536.5969 NGN
03 apr 2025 1 NGN = 0.0007 USD 1 USD = 1535.1496 NGN
04 apr 2025 1 NGN = 0.0007 USD 1 USD = 1534.84 NGN
05 apr 2025 1 NGN = 0.0007 USD 1 USD = 1532.8203 NGN

NGN-USD og USD-NGN vekselkurser information

Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nigeria og United States of America, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats