currencystats247.com

CurrencyStats247 > Vekselkurser > NGN-UGX og UGX-NGN vekselkurser - 2026

NGN-UGX og UGX-NGN vekselkurser - 2026

NGN-UGX og UGX-NGN vekselkurser

Nedenfor kan du tjekke vekselkurser for NGN-UGX og UGX-NGN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 NGN = 2,6295 UGX
1 UGX = 0,3803 NGN

Jan 2026

DatoNGN-UGXUGX-NGN
01 jan 2026 1 NGN = 2.5067 UGX 1 UGX = 0.3989 NGN
02 jan 2026 1 NGN = 2.5204 UGX 1 UGX = 0.3968 NGN
03 jan 2026 1 NGN = 2.5241 UGX 1 UGX = 0.3962 NGN
04 jan 2026 1 NGN = 2.5241 UGX 1 UGX = 0.3962 NGN
05 jan 2026 1 NGN = 2.5234 UGX 1 UGX = 0.3963 NGN
06 jan 2026 1 NGN = 2.5317 UGX 1 UGX = 0.395 NGN
07 jan 2026 1 NGN = 2.5258 UGX 1 UGX = 0.3959 NGN
08 jan 2026 1 NGN = 2.5271 UGX 1 UGX = 0.3957 NGN
09 jan 2026 1 NGN = 2.5248 UGX 1 UGX = 0.3961 NGN
10 jan 2026 1 NGN = 2.5193 UGX 1 UGX = 0.3969 NGN
11 jan 2026 1 NGN = 2.5193 UGX 1 UGX = 0.3969 NGN
12 jan 2026 1 NGN = 2.5318 UGX 1 UGX = 0.395 NGN
13 jan 2026 1 NGN = 2.506 UGX 1 UGX = 0.399 NGN
14 jan 2026 1 NGN = 2.502 UGX 1 UGX = 0.3997 NGN
15 jan 2026 1 NGN = 2.4974 UGX 1 UGX = 0.4004 NGN
16 jan 2026 1 NGN = 2.5023 UGX 1 UGX = 0.3996 NGN
17 jan 2026 1 NGN = 2.5088 UGX 1 UGX = 0.3986 NGN
18 jan 2026 1 NGN = 2.5088 UGX 1 UGX = 0.3986 NGN
19 jan 2026 1 NGN = 2.4536 UGX 1 UGX = 0.4076 NGN
20 jan 2026 1 NGN = 2.4377 UGX 1 UGX = 0.4102 NGN
21 jan 2026 1 NGN = 2.4349 UGX 1 UGX = 0.4107 NGN
22 jan 2026 1 NGN = 2.4571 UGX 1 UGX = 0.407 NGN
23 jan 2026 1 NGN = 2.4858 UGX 1 UGX = 0.4023 NGN
24 jan 2026 1 NGN = 2.4683 UGX 1 UGX = 0.4051 NGN
25 jan 2026 1 NGN = 2.4683 UGX 1 UGX = 0.4051 NGN
26 jan 2026 1 NGN = 2.505 UGX 1 UGX = 0.3992 NGN
27 jan 2026 1 NGN = 2.532 UGX 1 UGX = 0.3949 NGN
28 jan 2026 1 NGN = 2.5622 UGX 1 UGX = 0.3903 NGN
29 jan 2026 1 NGN = 2.5704 UGX 1 UGX = 0.3891 NGN
30 jan 2026 1 NGN = 2.5764 UGX 1 UGX = 0.3881 NGN
31 jan 2026 1 NGN = 2.5986 UGX 1 UGX = 0.3848 NGN

Feb 2026

DatoNGN-UGXUGX-NGN
01 feb 2026 1 NGN = 2.5992 UGX 1 UGX = 0.3847 NGN
02 feb 2026 1 NGN = 2.5634 UGX 1 UGX = 0.3901 NGN
03 feb 2026 1 NGN = 2.5633 UGX 1 UGX = 0.3901 NGN
04 feb 2026 1 NGN = 2.5977 UGX 1 UGX = 0.385 NGN
05 feb 2026 1 NGN = 2.6111 UGX 1 UGX = 0.383 NGN
06 feb 2026 1 NGN = 2.6022 UGX 1 UGX = 0.3843 NGN
07 feb 2026 1 NGN = 2.5953 UGX 1 UGX = 0.3853 NGN
08 feb 2026 1 NGN = 2.5953 UGX 1 UGX = 0.3853 NGN
09 feb 2026 1 NGN = 2.6168 UGX 1 UGX = 0.3822 NGN
10 feb 2026 1 NGN = 2.6257 UGX 1 UGX = 0.3808 NGN
11 feb 2026 1 NGN = 2.6161 UGX 1 UGX = 0.3823 NGN
12 feb 2026 1 NGN = 2.6156 UGX 1 UGX = 0.3823 NGN
13 feb 2026 1 NGN = 2.613 UGX 1 UGX = 0.3827 NGN
14 feb 2026 1 NGN = 2.6128 UGX 1 UGX = 0.3827 NGN
15 feb 2026 1 NGN = 2.6128 UGX 1 UGX = 0.3827 NGN
16 feb 2026 1 NGN = 2.6168 UGX 1 UGX = 0.3822 NGN
17 feb 2026 1 NGN = 2.6251 UGX 1 UGX = 0.3809 NGN
18 feb 2026 1 NGN = 2.6402 UGX 1 UGX = 0.3788 NGN
19 feb 2026 1 NGN = 2.6676 UGX 1 UGX = 0.3749 NGN
20 feb 2026 1 NGN = 2.6754 UGX 1 UGX = 0.3738 NGN
21 feb 2026 1 NGN = 2.6741 UGX 1 UGX = 0.374 NGN
22 feb 2026 1 NGN = 2.6741 UGX 1 UGX = 0.374 NGN
23 feb 2026 1 NGN = 2.6735 UGX 1 UGX = 0.374 NGN
24 feb 2026 1 NGN = 2.6511 UGX 1 UGX = 0.3772 NGN
25 feb 2026 1 NGN = 2.6585 UGX 1 UGX = 0.3762 NGN
26 feb 2026 1 NGN = 2.6567 UGX 1 UGX = 0.3764 NGN
27 feb 2026 1 NGN = 2.6497 UGX 1 UGX = 0.3774 NGN
28 feb 2026 1 NGN = 2.6417 UGX 1 UGX = 0.3785 NGN

Mar 2026

DatoNGN-UGXUGX-NGN
01 mar 2026 1 NGN = 2.6417 UGX 1 UGX = 0.3785 NGN
02 mar 2026 1 NGN = 2.6548 UGX 1 UGX = 0.3767 NGN
03 mar 2026 1 NGN = 2.7085 UGX 1 UGX = 0.3692 NGN
04 mar 2026 1 NGN = 2.6669 UGX 1 UGX = 0.375 NGN
05 mar 2026 1 NGN = 2.6543 UGX 1 UGX = 0.3768 NGN
06 mar 2026 1 NGN = 2.6547 UGX 1 UGX = 0.3767 NGN
07 mar 2026 1 NGN = 2.6446 UGX 1 UGX = 0.3781 NGN
08 mar 2026 1 NGN = 2.6446 UGX 1 UGX = 0.3781 NGN
09 mar 2026 1 NGN = 2.6933 UGX 1 UGX = 0.3713 NGN
10 mar 2026 1 NGN = 2.6505 UGX 1 UGX = 0.3773 NGN
11 mar 2026 1 NGN = 2.6524 UGX 1 UGX = 0.377 NGN
12 mar 2026 1 NGN = 2.6857 UGX 1 UGX = 0.3723 NGN
13 mar 2026 1 NGN = 2.7138 UGX 1 UGX = 0.3685 NGN
14 mar 2026 1 NGN = 2.7135 UGX 1 UGX = 0.3685 NGN
15 mar 2026 1 NGN = 2.7135 UGX 1 UGX = 0.3685 NGN
16 mar 2026 1 NGN = 2.7545 UGX 1 UGX = 0.363 NGN
17 mar 2026 1 NGN = 2.7772 UGX 1 UGX = 0.3601 NGN
18 mar 2026 1 NGN = 2.7776 UGX 1 UGX = 0.36 NGN
19 mar 2026 1 NGN = 2.7787 UGX 1 UGX = 0.3599 NGN
20 mar 2026 1 NGN = 2.7879 UGX 1 UGX = 0.3587 NGN
21 mar 2026 1 NGN = 2.7823 UGX 1 UGX = 0.3594 NGN
22 mar 2026 1 NGN = 2.7823 UGX 1 UGX = 0.3594 NGN
23 mar 2026 1 NGN = 2.7424 UGX 1 UGX = 0.3646 NGN
24 mar 2026 1 NGN = 2.7169 UGX 1 UGX = 0.3681 NGN
25 mar 2026 1 NGN = 2.6778 UGX 1 UGX = 0.3734 NGN
26 mar 2026 1 NGN = 2.6825 UGX 1 UGX = 0.3728 NGN
27 mar 2026 1 NGN = 2.6947 UGX 1 UGX = 0.3711 NGN
28 mar 2026 1 NGN = 2.693 UGX 1 UGX = 0.3713 NGN
29 mar 2026 1 NGN = 2.6839 UGX 1 UGX = 0.3726 NGN
30 mar 2026 1 NGN = 2.7169 UGX 1 UGX = 0.3681 NGN
31 mar 2026 1 NGN = 2.7171 UGX 1 UGX = 0.368 NGN

Apr 2026

DatoNGN-UGXUGX-NGN
01 apr 2026 1 NGN = 2.6952 UGX 1 UGX = 0.371 NGN
02 apr 2026 1 NGN = 2.7167 UGX 1 UGX = 0.3681 NGN
03 apr 2026 1 NGN = 2.7149 UGX 1 UGX = 0.3683 NGN
04 apr 2026 1 NGN = 2.7162 UGX 1 UGX = 0.3682 NGN
05 apr 2026 1 NGN = 2.7162 UGX 1 UGX = 0.3682 NGN
06 apr 2026 1 NGN = 2.7122 UGX 1 UGX = 0.3687 NGN
07 apr 2026 1 NGN = 2.7167 UGX 1 UGX = 0.3681 NGN
08 apr 2026 1 NGN = 2.6843 UGX 1 UGX = 0.3725 NGN
09 apr 2026 1 NGN = 2.6776 UGX 1 UGX = 0.3735 NGN
10 apr 2026 1 NGN = 2.7201 UGX 1 UGX = 0.3676 NGN
11 apr 2026 1 NGN = 2.7176 UGX 1 UGX = 0.368 NGN
12 apr 2026 1 NGN = 2.7176 UGX 1 UGX = 0.368 NGN
13 apr 2026 1 NGN = 2.7464 UGX 1 UGX = 0.3641 NGN
14 apr 2026 1 NGN = 2.7478 UGX 1 UGX = 0.3639 NGN
15 apr 2026 1 NGN = 2.7435 UGX 1 UGX = 0.3645 NGN
16 apr 2026 1 NGN = 2.7517 UGX 1 UGX = 0.3634 NGN
17 apr 2026 1 NGN = 2.7561 UGX 1 UGX = 0.3628 NGN

NGN-UGX og UGX-NGN vekselkurser information

Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Nigeria og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats